OTC Markets OTCPK - Delayed Quote USD
Novartis AG (NVSEF)
111.41
0.00
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | 100 |
| Apr 23, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| Apr 22, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 300 |
| Apr 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Apr 17, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Apr 16, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Apr 15, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Apr 14, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Apr 11, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 233,200 |
| Apr 10, 2025 | 97.30 | 104.21 | 97.30 | 102.45 | 102.45 | 3,000 |
| Apr 9, 2025 | 100.00 | 100.01 | 98.25 | 98.25 | 98.25 | 20,700 |
| Apr 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,400 |
| Apr 7, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 2,500 |
| Apr 4, 2025 | 105.17 | 105.42 | 104.67 | 104.67 | 104.67 | 1,300 |
| Apr 3, 2025 | 113.31 | 113.46 | 112.75 | 113.33 | 113.33 | 415,200 |
| Apr 2, 2025 | 109.68 | 109.70 | 104.96 | 109.68 | 109.68 | 633,100 |
| Apr 1, 2025 | 111.39 | 111.44 | 111.39 | 111.44 | 111.44 | 300,000 |
| Mar 31, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 100 |
| Mar 28, 2025 | 115.85 | 115.85 | 107.20 | 107.20 | 107.20 | 708,800 |
| Mar 27, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| Mar 26, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 600,800 |
| Mar 25, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Mar 24, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Mar 21, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 1,000 |
| Mar 20, 2025 | 110.71 | 110.71 | 107.86 | 107.86 | 107.86 | 2,100 |
| Mar 19, 2025 | 108.51 | 108.51 | 106.61 | 106.61 | 106.61 | 900 |
| Mar 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Mar 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5,300 |
| Mar 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 700 |
| Mar 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Mar 12, 2025 | 106.05 | 109.00 | 106.05 | 109.00 | 109.00 | 5,500 |
| Mar 11, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | - |
| Mar 10, 2025 | 115.07 | 119.85 | 115.07 | 119.85 | 119.85 | 700 |
| Mar 7, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| Mar 6, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| Mar 5, 2025 | 108.40 | 112.05 | 108.40 | 112.05 | 112.05 | 2,800 |
| Mar 4, 2025 | 108.63 | 114.00 | 106.64 | 112.85 | 112.85 | 4,100 |
| Mar 3, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| Feb 28, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| Feb 27, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 76,500 |
| Feb 26, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| Feb 25, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 151,800 |
| Feb 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Feb 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Feb 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100,400 |
| Feb 19, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 200 |
| Feb 18, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| Feb 14, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| Feb 13, 2025 | 107.10 | 107.92 | 107.10 | 107.92 | 107.92 | 1,000 |
| Feb 12, 2025 | 106.50 | 106.50 | 103.00 | 103.00 | 103.00 | 600 |
| Feb 11, 2025 | 102.50 | 106.51 | 102.50 | 106.51 | 106.51 | 600 |
| Feb 10, 2025 | 103.54 | 103.54 | 102.14 | 102.14 | 102.14 | 92,900 |
| Feb 7, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1,241,700 |
| Feb 6, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| Feb 5, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 1,000,200 |
| Feb 4, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| Feb 3, 2025 | 101.24 | 104.75 | 101.24 | 104.75 | 104.75 | 4,100 |
| Jan 31, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Jan 30, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 300 |
| Jan 29, 2025 | 103.50 | 103.50 | 102.90 | 102.90 | 102.90 | 600 |
| Jan 28, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 100 |
| Jan 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2,300 |
| Jan 24, 2025 | 101.85 | 101.85 | 97.45 | 100.00 | 100.00 | 5,200 |
| Jan 23, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 500 |
| Jan 22, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
| Jan 21, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 900 |
| Jan 17, 2025 | 99.34 | 99.34 | 96.93 | 97.73 | 97.73 | 1,000 |
| Jan 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1,200 |
| Jan 15, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 1,500 |
| Jan 14, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Jan 13, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Jan 10, 2025 | 98.53 | 99.24 | 98.53 | 99.24 | 99.24 | 238,300 |
| Jan 8, 2025 | 98.10 | 98.10 | 97.35 | 97.35 | 97.35 | 500 |
| Jan 7, 2025 | 97.90 | 101.55 | 97.65 | 101.55 | 101.55 | 1,800 |
| Jan 6, 2025 | 95.96 | 96.46 | 95.96 | 96.46 | 96.46 | 1,200 |
| Jan 3, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 24,100 |
| Jan 2, 2025 | 97.66 | 97.66 | 96.93 | 96.93 | 96.93 | 1,000 |
| Dec 31, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Dec 30, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 500 |
| Dec 27, 2024 | 98.51 | 98.51 | 96.13 | 96.13 | 96.13 | 200 |
| Dec 26, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Dec 24, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 200 |
| Dec 23, 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 5,300 |
| Dec 20, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 200 |
| Dec 19, 2024 | 96.06 | 96.06 | 95.31 | 95.31 | 95.31 | 300 |
| Dec 18, 2024 | 98.20 | 98.67 | 98.20 | 98.67 | 98.67 | 1,100 |
| Dec 17, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
| Dec 16, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 1,000 |
| Dec 13, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| Dec 12, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| Dec 11, 2024 | 98.05 | 98.77 | 97.98 | 98.77 | 98.77 | 1,500 |
| Dec 10, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Dec 9, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 200 |
| Dec 6, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Dec 5, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 300 |
| Dec 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| Dec 3, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 7,800 |
| Dec 2, 2024 | 102.70 | 102.70 | 100.63 | 100.63 | 100.63 | 1,600 |
| Nov 29, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Nov 27, 2024 | 103.00 | 103.00 | 102.70 | 102.70 | 102.70 | 900 |
| Nov 26, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 176,200 |
| Nov 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| Nov 22, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 114,300 |
| Nov 21, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Nov 20, 2024 | 102.43 | 102.43 | 98.25 | 98.25 | 98.25 | 2,600 |
| Nov 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| Nov 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Nov 15, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Nov 14, 2024 | 99.00 | 104.75 | 99.00 | 104.00 | 104.00 | 917,300 |
| Nov 13, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| Nov 12, 2024 | 105.00 | 105.00 | 104.95 | 104.95 | 104.95 | 60,500 |
| Nov 11, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 104,100 |
| Nov 8, 2024 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| Nov 7, 2024 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 100 |
| Nov 6, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 800 |
| Nov 5, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| Nov 4, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| Nov 1, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 100 |
| Oct 31, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Oct 30, 2024 | 113.26 | 113.26 | 105.90 | 109.26 | 109.26 | 125,900 |
| Oct 29, 2024 | 108.27 | 109.60 | 108.27 | 109.60 | 109.60 | 2,700 |
| Oct 28, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| Oct 25, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 300 |
| Oct 24, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 23, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 22, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 21, 2024 | 112.31 | 112.31 | 112.00 | 112.00 | 112.00 | 5,100 |
| Oct 18, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Oct 17, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Oct 16, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Oct 15, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Oct 14, 2024 | 117.97 | 117.97 | 110.78 | 110.78 | 110.78 | 700 |
| Oct 11, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 100 |
| Oct 10, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 200 |
| Oct 9, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| Oct 8, 2024 | 113.70 | 113.70 | 110.82 | 110.82 | 110.82 | 1,200 |
| Oct 7, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Oct 4, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Oct 3, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 1,600 |
| Oct 2, 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 2,100 |
| Oct 1, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 100 |
| Sep 30, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - |
| Sep 27, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 300 |
| Sep 26, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 200 |
| Sep 25, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 1,100 |
| Sep 24, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| Sep 23, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 100 |
| Sep 20, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| Sep 19, 2024 | 111.05 | 113.99 | 111.05 | 113.99 | 113.99 | 1,300 |
| Sep 18, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 17,800 |
| Sep 17, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| Sep 16, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 53,100 |
| Sep 13, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 20,000 |
| Sep 12, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 15,100 |
| Sep 11, 2024 | 115.00 | 115.00 | 114.53 | 114.53 | 114.53 | 400 |
| Sep 10, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 700 |
| Sep 9, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Sep 6, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| Sep 5, 2024 | 115.01 | 116.25 | 115.01 | 116.25 | 116.25 | 2,400 |
| Sep 4, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2,600 |
| Sep 3, 2024 | 116.78 | 123.55 | 116.78 | 122.49 | 122.49 | 400 |
| Aug 30, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| Aug 29, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 500 |
| Aug 28, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 300 |
| Aug 27, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 200 |
| Aug 26, 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 700 |
| Aug 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Aug 22, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Aug 21, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1,300 |
| Aug 20, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 400 |
| Aug 19, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Aug 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 17,800 |
| Aug 15, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 100 |
| Aug 14, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
| Aug 13, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 1,300 |
| Aug 12, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 200 |
| Aug 9, 2024 | 111.00 | 111.83 | 109.34 | 111.35 | 111.35 | 5,700 |
| Aug 8, 2024 | 112.95 | 112.95 | 105.45 | 105.45 | 105.45 | 21,100 |
| Aug 7, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 24,100 |
| Aug 6, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Aug 5, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Aug 2, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 300 |
| Aug 1, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| Jul 31, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| Jul 30, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 200 |
| Jul 29, 2024 | 106.70 | 106.89 | 106.70 | 106.89 | 106.89 | 54,700 |
| Jul 26, 2024 | 104.70 | 109.00 | 104.70 | 106.97 | 106.97 | 400 |
| Jul 25, 2024 | 105.27 | 109.90 | 105.03 | 109.90 | 109.90 | 1,600 |
| Jul 24, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Jul 23, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 2,200 |
| Jul 22, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 300 |
| Jul 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 900 |
| Jul 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jul 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 400 |
| Jul 16, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 30,700 |
| Jul 15, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| Jul 12, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| Jul 11, 2024 | 106.21 | 106.21 | 105.15 | 105.17 | 105.17 | 35,900 |
| Jul 10, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 96,200 |
| Jul 9, 2024 | 108.22 | 108.22 | 104.40 | 107.86 | 107.86 | 90,900 |
| Jul 8, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 570,000 |
| Jul 5, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| Jul 3, 2024 | 104.68 | 106.05 | 103.93 | 106.05 | 106.05 | 50,900 |
| Jul 2, 2024 | 103.76 | 106.90 | 103.76 | 106.90 | 106.90 | 4,200 |
| Jul 1, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jun 28, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| Jun 27, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Jun 26, 2024 | 106.55 | 106.55 | 102.69 | 102.69 | 102.69 | 17,800 |
| Jun 25, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 5,500 |
| Jun 24, 2024 | 106.10 | 107.08 | 106.00 | 106.51 | 106.51 | 2,100 |
| Jun 21, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| Jun 20, 2024 | 108.50 | 108.50 | 102.43 | 102.43 | 102.43 | 5,300 |
| Jun 18, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| Jun 17, 2024 | 103.00 | 104.48 | 103.00 | 104.09 | 104.09 | 21,200 |
| Jun 14, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 400 |
| Jun 13, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
| Jun 12, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 500 |
| Jun 11, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 12,500 |
| Jun 10, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jun 7, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 15,000 |
| Jun 6, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10,000 |
| Jun 5, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 23,000 |
| Jun 4, 2024 | 100.00 | 105.04 | 100.00 | 102.00 | 102.00 | 3,700 |
| Jun 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 8,100 |
| May 31, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 200 |
| May 30, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 400 |
| May 29, 2024 | 98.30 | 99.84 | 98.00 | 98.00 | 98.00 | 2,900 |
| May 28, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 200 |
| May 24, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| May 23, 2024 | 98.00 | 98.01 | 98.00 | 98.01 | 98.01 | 1,300 |
| May 22, 2024 | 103.75 | 103.75 | 103.00 | 103.00 | 103.00 | 400 |
| May 21, 2024 | 98.37 | 100.00 | 98.37 | 100.00 | 100.00 | 300 |
| May 20, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 100 |
| May 17, 2024 | 102.44 | 102.44 | 102.14 | 102.14 | 102.14 | 200 |
| May 16, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
| May 15, 2024 | 102.40 | 102.40 | 100.39 | 100.62 | 100.62 | 2,600 |
| May 14, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| May 13, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 52,400 |
| May 10, 2024 | 101.90 | 101.99 | 101.90 | 101.99 | 101.99 | 47,200 |
| May 9, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 500 |
| May 8, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 900 |
| May 7, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 60,200 |
| May 6, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 140,200 |
| May 3, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 200 |
| May 2, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1,500 |
| May 1, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Apr 30, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 200 |
| Apr 29, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 300 |
| Apr 26, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Apr 25, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
Related Tickers
AZNCF AstraZeneca PLC
137.24
0.00%
RHHVF Roche Holding AG
318.68
+0.58%
RHHBF Roche Holding AG
355.38
0.00%
LLY.SG Eli Lilly and Co
759.80
+2.72%
RHO6.SG Roche Holding AG
33.96
-0.56%
GLAXF GSK plc
17.98
-2.60%
COPN.SW Cosmo Pharmaceuticals N.V.
47.55
+0.53%
LLY.MX Eli Lilly and Company
16,785.00
+4.25%
SNYNF Sanofi
106.45
0.00%
NONOF Novo Nordisk A/S
61.55
-3.15%