Cboe CA - Delayed Quote CAD
NOVARTIS CDR (CAD HEDGED) (NVS.NE)
21.68
+0.25
+(1.17%)
At close: April 24 at 11:30:54 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 747 |
| Apr 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 600 |
| Apr 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2,927 |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 237 |
| Apr 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Apr 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 470 |
| Apr 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Apr 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 247 |
| Apr 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1,401 |
| Apr 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Apr 8, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | 21.13 | 1,200 |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 250 |
| Apr 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Apr 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 400 |
| Apr 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 910 |
| Apr 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 910 |
| Mar 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Mar 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 800 |
| Mar 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1,000 |
| Mar 25, 2025 | 23.15 | 23.17 | 22.98 | 22.98 | 22.98 | 1,900 |
| Mar 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Mar 21, 2025 | 23.46 | 23.46 | 23.42 | 23.42 | 23.42 | 1,750 |
| Mar 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Mar 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Mar 18, 2025 | 23.11 | 23.16 | 23.10 | 23.16 | 23.16 | 3,000 |
| Mar 17, 2025 | 22.99 | 23.06 | 22.99 | 23.31 | 23.31 | 150 |
| Mar 14, 2025 | 22.45 | 22.75 | 22.45 | 22.75 | 22.75 | 3,900 |
| Mar 13, 2025 | 22.81 | 22.84 | 22.72 | 22.72 | 22.72 | 2,025 |
| Mar 12, 2025 | 22.50 | 22.50 | 22.50 | 22.51 | 22.51 | 39,500 |
| Mar 11, 2025 | 22.56 | 22.56 | 22.55 | 22.43 | 22.43 | 1,200 |
| Mar 10, 2025 | 23.89 | 23.89 | 23.89 | 23.63 | 23.63 | 600 |
| Mar 7, 2025 | 23.63 | 24.03 | 23.63 | 24.03 | 24.03 | 200 |
| Mar 6, 2025 | 23.39 | 23.49 | 23.17 | 23.17 | 23.17 | 4,544 |
| Mar 5, 2025 | 23.59 | 24.02 | 23.58 | 23.67 | 23.67 | 6,200 |
| Mar 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Mar 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Feb 28, 2025 | 23.02 | 23.04 | 23.01 | 23.02 | 23.02 | 5,575 |
| Feb 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1,001 |
| Feb 26, 2025 | 22.90 | 22.90 | 22.84 | 22.90 | 22.90 | 1,270 |
| Feb 25, 2025 | 23.61 | 23.61 | 23.23 | 23.27 | 23.27 | 43,285 |
| Feb 24, 2025 | 23.07 | 23.07 | 23.06 | 23.06 | 23.06 | 315 |
Related Tickers
ROG.NE Roche Holding AG
20.82
+2.36%
NVON.NE NOVO NORDISK CDR (CAD HEDGED)
6.73
+2.75%
JNJ.NE JOHNSON & JOHNSON CDR (CAD HEDG
20.44
-0.20%
LLY.NE Eli Lilly and Company
31.75
+3.66%
PFE.NE Pfizer Inc.
10.50
+2.24%
RHHBY Roche Holding AG
39.75
+0.03%
JNJ Johnson & Johnson
154.93
-0.29%
MRK Merck & Co., Inc.
79.84
+1.40%
NVO Novo Nordisk A/S
62.63
+2.17%
PFE Pfizer Inc.
22.78
+1.74%