At close: December 16 at 4:00:02 PM EST
After hours: December 16 at 5:53:19 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241220C00095000 | 12/16/2024 8:59 PM | 95 | 3.13 | 3.00 | 4.10 | -0.53 | -14.48% | 2 | 13 | 61.43% |
| NVS241220C00100000 | 12/16/2024 8:17 PM | 100 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 485 | 129 | 29.05% |
| NVS241220C00105000 | 12/16/2024 7:52 PM | 105 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 23 | 449 | 42.19% |
| NVS241220C00110000 | 12/16/2024 5:27 PM | 110 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 366 | 577 | 50.78% |
| NVS241220C00115000 | 12/11/2024 2:30 PM | 115 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 207 | 66.41% |
| NVS241220C00120000 | 12/2/2024 3:32 PM | 120 | 0.02 | 0.00 | 2.10 | 0.00 | 0.00% | 7 | 267 | 163.77% |
| NVS241220C00125000 | 11/1/2024 1:30 PM | 125 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 64 | 152.73% |
| NVS241220C00130000 | 10/30/2024 5:09 PM | 130 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 0 | 162.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241220P00070000 | 10/29/2024 6:41 PM | 70 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 0 | 166.02% |
| NVS241220P00075000 | 11/5/2024 5:23 PM | 75 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 579 | 601 | 114.84% |
| NVS241220P00080000 | 11/13/2024 7:29 PM | 80 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 107.81% |
| NVS241220P00085000 | 11/18/2024 2:53 PM | 85 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 5 | 66.02% |
| NVS241220P00090000 | 12/11/2024 4:52 PM | 90 | 0.06 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 15 | 74.90% |
| NVS241220P00095000 | 12/16/2024 7:32 PM | 95 | 0.21 | 0.00 | 0.35 | -0.09 | -30.00% | 23 | 896 | 32.03% |
| NVS241220P00100000 | 12/16/2024 8:51 PM | 100 | 2.55 | 2.30 | 2.60 | 0.32 | 14.35% | 1 | 2,836 | 28.08% |
| NVS241220P00105000 | 12/13/2024 8:45 PM | 105 | 6.99 | 5.30 | 8.60 | 0.00 | 0.00% | 100 | 785 | 94.19% |
| NVS241220P00110000 | 12/13/2024 2:30 PM | 110 | 11.25 | 10.20 | 13.00 | 0.00 | 0.00% | 3 | 0 | 102.73% |
| NVS241220P00115000 | 12/12/2024 4:14 PM | 115 | 16.27 | 15.40 | 18.00 | 0.00 | 0.00% | 2 | 1 | 127.64% |
| NVS241220P00120000 | 12/12/2024 4:14 PM | 120 | 21.72 | 20.50 | 23.70 | 0.00 | 0.00% | 1 | 1 | 181.54% |
| NVS241220P00125000 | 10/22/2024 3:04 PM | 125 | 10.80 | 18.70 | 22.70 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SNY Sanofi
45.89
-1.94%
AZN AstraZeneca PLC
66.23
-0.53%
RHHBY Roche Holding AG
35.55
+0.54%
GSK GSK plc
33.58
-1.09%
AMGN Amgen Inc.
266.50
-1.52%
MRK Merck & Co., Inc.
100.06
-1.12%
BMY Bristol-Myers Squibb Company
55.87
+0.16%
GILD Gilead Sciences, Inc.
92.05
+0.21%
NVO Novo Nordisk A/S
108.05
+1.03%
ROG.SW Roche Holding AG
256.30
+1.22%