5.71
+0.05
+(0.88%)
At close: April 14 at 4:00:02 PM EDT
6.59
+0.88
+(15.41%)
Pre-Market: 6:33:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI250417C00005000 | 4/7/2025 11:13 AM | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVRI250417C00007500 | 4/14/2025 9:36 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 96 | 50.00% |
| NVRI250417C00010000 | 4/4/2025 9:59 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| NVRI250417C00015000 | 12/16/2024 12:04 AM | 15 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 873.44% |
| NVRI250417C00017500 | 12/16/2024 12:04 AM | 17.5 | 0.35 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 1,170.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI250417P00005000 | 4/4/2025 10:41 AM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NVRI250417P00007500 | 4/14/2025 3:39 PM | 7.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 601 | 0.00% |
| NVRI250417P00010000 | 1/13/2025 10:18 AM | 10 | 1.80 | 0.05 | 2.35 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| NVRI250417P00012500 | 12/16/2024 12:04 AM | 12.5 | 5.10 | 4.90 | 5.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MEG Montrose Environmental Group, Inc.
14.15
+4.81%
CLH Clean Harbors, Inc.
202.42
+1.06%
CWST Casella Waste Systems, Inc.
117.23
+1.87%
QRHC Quest Resource Holding Corporation
2.4650
-6.98%
GFL GFL Environmental Inc.
48.95
+1.48%
WCN Waste Connections, Inc.
195.79
+0.56%
PESI Perma-Fix Environmental Services, Inc.
7.35
+1.80%
TSPCF Cleanaway Waste Management Limited
1.8000
-16.28%
BFSA.VI Befesa S.A.
23.26
+0.52%
RSG Republic Services, Inc.
245.56
+0.67%