8.37
-0.28
(-3.24%)
As of 12:56:10 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI250117C00005000 | 12/6/2024 12:06 PM | 5 | 2.65 | 3.20 | 3.60 | 0.00 | 0.00% | 5 | 5 | 562.50% |
| NVRI250117C00007500 | 1/16/2025 3:10 PM | 7.5 | 1.25 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 9 | 159.38% |
| NVRI250117C00010000 | 9/9/2024 9:30 AM | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 50.00% |
| NVRI250117C00012500 | 10/8/2024 11:06 AM | 12.5 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 795.31% |
| NVRI250117C00015000 | 9/18/2024 2:20 PM | 15 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 4 | 857.81% |
| NVRI250117C00017500 | 8/1/2024 9:43 AM | 17.5 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00% | - | 16 | 912.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI250117P00007500 | 1/15/2025 2:59 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 415 | 153.13% |
| NVRI250117P00010000 | 1/2/2025 3:25 PM | 10 | 1.80 | 0.20 | 1.85 | 0.00 | 0.00% | 5 | 7 | 407.81% |
| NVRI250117P00012500 | 9/30/2024 3:25 PM | 12.5 | 2.45 | 2.15 | 3.10 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| NVRI250117P00015000 | 8/9/2024 2:52 PM | 15 | 4.20 | 4.30 | 4.90 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
CWST Casella Waste Systems, Inc.
112.12
+0.29%
MEG Montrose Environmental Group, Inc.
22.54
+1.21%
CLH Clean Harbors, Inc.
240.36
+0.48%
GFL GFL Environmental Inc.
41.95
-1.29%
PESI Perma-Fix Environmental Services, Inc.
10.93
+1.20%
WCN Waste Connections, Inc.
179.64
+0.84%
RSG Republic Services, Inc.
214.55
+1.24%
300190.SZ WELLE Environmental Group Co.,Ltd
3.3200
-1.78%
0HAA.IL Fomento de Construcciones y Contratas, S.A.
9.21
-0.16%
RACE.NS Race Eco Chain Limited
344.10
+0.47%