Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

URU Metals Ltd (NVRA.BE)

Compare
0.0445
+0.0045
+(11.25%)
As of 8:08:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.04450.04450.04450.04450.0445-
Apr 10, 20250.04000.04000.04000.04000.0400-
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 8, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.04000.04000.04000.04000.0400-
Apr 4, 20250.04300.04300.04300.04300.0430-
Apr 3, 20250.04350.04350.04350.04350.0435-
Apr 2, 20250.04350.04350.04350.04350.0435-
Apr 1, 20250.04100.04100.04100.04100.0410-
Mar 31, 20250.04850.04850.04850.04850.0485-
Mar 28, 20250.08700.08700.08700.08700.0870-
Mar 27, 20250.09200.09200.09200.09200.0920-
Mar 26, 20250.07650.07650.07650.07650.0765-
Mar 25, 20250.04100.04100.04100.04100.0410-
Mar 24, 2025 25:1 Stock Splits
Mar 24, 20250.04000.04000.04000.04000.0400-
Mar 21, 20250.04640.04640.04640.04640.0464-
Mar 20, 20250.06000.06000.06000.06000.0600-
Mar 19, 20250.06440.06440.06440.06440.0644-
Mar 18, 20250.06440.06440.06440.06440.0644-
Mar 17, 20250.06440.06440.06440.06440.0644-
Mar 14, 20250.06480.06480.06480.06480.0648-
Mar 13, 20250.06440.06440.06440.06440.0644-
Mar 12, 20250.06440.06440.06440.06440.0644-
Mar 11, 20250.06440.06440.06440.06440.0644-
Mar 10, 20250.06680.06680.06680.06680.0668-
Mar 7, 20250.06720.06720.06720.06720.0672-
Mar 6, 20250.07400.07400.07400.07400.0740-
Mar 5, 20250.07440.07440.07440.07440.0744-
Mar 4, 20250.07520.07520.07520.07520.0752-
Mar 3, 20250.07520.07520.07520.07520.0752-
Feb 28, 20250.07520.07520.07520.07520.0752-
Feb 27, 20250.07000.07000.07000.07000.0700-
Feb 26, 20250.07000.07000.07000.07000.0700-
Feb 25, 20250.07000.07000.07000.07000.0700-
Feb 24, 20250.07480.07480.07480.07480.0748-
Feb 21, 20250.07960.07960.07960.07960.0796-
Feb 20, 20250.08160.08160.08160.08160.0816-
Feb 19, 20250.07920.07920.07920.07920.0792-
Feb 18, 20250.08080.08080.08080.08080.0808-
Feb 17, 20250.08080.08080.08080.08080.0808-
Feb 14, 20250.08080.08080.08080.08080.0808-
Feb 13, 20250.08080.08080.08080.08080.0808-
Feb 12, 20250.08080.08080.08080.08080.0808-
Feb 11, 20250.08080.08080.08080.08080.0808-
Feb 10, 20250.08080.08080.08080.08080.0808-
Feb 7, 20250.07880.07880.07880.07880.0788-
Feb 6, 20250.07880.07880.07880.07880.0788-
Feb 5, 20250.07920.07920.07920.07920.0792-
Feb 4, 20250.07920.07920.07920.07920.0792-
Feb 3, 20250.07840.07840.07840.07840.0784-
Jan 31, 20250.07880.07880.07880.07880.0788-
Jan 30, 20250.07640.07640.07640.07640.0764-
Jan 29, 20250.07640.07640.07640.07640.0764-
Jan 28, 20250.06920.06920.06920.06920.0692-
Jan 27, 20250.06880.06880.06880.06880.0688-
Jan 24, 20250.06880.06880.06880.06880.0688-
Jan 23, 20250.06840.06840.06840.06840.0684-
Jan 22, 20250.06840.06840.06840.06840.0684-
Jan 21, 20250.06840.06840.06840.06840.0684-
Jan 20, 20250.07320.07320.07320.07320.0732-
Jan 17, 20250.07320.07320.07320.07320.0732-
Jan 16, 20250.07320.07320.07320.07320.0732-
Jan 15, 20250.07320.07320.07320.07320.0732-
Jan 14, 20250.07360.07360.07360.07360.0736-
Jan 13, 20250.07360.07360.07360.07360.0736-
Jan 10, 20250.07400.07400.07400.07400.0740-
Jan 9, 20250.07400.07400.07400.07400.0740-
Jan 8, 20250.07480.07480.07480.07480.0748-
Jan 7, 20250.07440.07440.07440.07440.0744-
Jan 6, 20250.07440.07440.07440.07440.0744-
Jan 3, 20250.07000.07000.07000.07000.0700-
Jan 2, 20250.07000.07000.07000.07000.0700-
Dec 30, 20240.07000.07000.07000.07000.0700-
Dec 27, 20240.07000.07000.07000.07000.0700-
Dec 23, 20240.07440.07440.07440.07440.0744-
Dec 20, 20240.07480.07480.07480.07480.0748-
Dec 19, 20240.07520.07520.07520.07520.0752-
Dec 18, 20240.07520.07520.07520.07520.0752-
Dec 17, 20240.07480.07480.07480.07480.0748-
Dec 16, 20240.07440.07440.07440.07440.0744-
Dec 13, 20240.07480.07480.07480.07480.0748-
Dec 12, 20240.07520.07520.07520.07520.0752-
Dec 11, 20240.07520.07520.07520.07520.0752-
Dec 10, 20240.08320.08320.08320.08320.0832-
Dec 9, 20240.08880.08880.08880.08880.0888-
Dec 6, 20240.08320.08320.08320.08320.0832-
Dec 5, 20240.08320.08320.08320.08320.0832-
Dec 4, 20240.07320.07320.07320.07320.0732-
Dec 3, 20240.06280.06280.06280.06280.0628-
Dec 2, 20240.06280.06280.06280.06280.0628-
Nov 29, 20240.06280.06280.06280.06280.0628-
Nov 28, 20240.06040.06040.06040.06040.0604-
Nov 27, 20240.06040.06040.06040.06040.0604-
Nov 26, 20240.05960.05960.05960.05960.0596-
Nov 25, 20240.06280.06280.06280.06280.0628-
Nov 22, 20240.06280.06280.06280.06280.0628-
Nov 21, 20240.06240.06240.06240.06240.0624-
Nov 20, 20240.06240.06240.06240.06240.0624-
Nov 19, 20240.06240.06240.06240.06240.0624-
Nov 18, 20240.06240.06240.06240.06240.0624-
Nov 15, 20240.05760.05760.05760.05760.0576-
Nov 14, 20240.06280.06280.06280.06280.0628-
Nov 13, 20240.06240.06240.06240.06240.0624-
Nov 12, 20240.06280.06280.06280.06280.0628-
Nov 11, 20240.06280.06280.06280.06280.0628-
Nov 8, 20240.06280.06280.06280.06280.0628-
Nov 7, 20240.05880.05880.05880.05880.0588-
Nov 6, 20240.05800.05800.05800.05800.0580-
Nov 5, 20240.06200.06200.06200.06200.0620-
Nov 4, 20240.06200.06200.06200.06200.0620-
Nov 1, 20240.05800.05800.05800.05800.0580-
Oct 31, 20240.05720.05720.05720.05720.0572-
Oct 30, 20240.06280.06280.06280.06280.0628-
Oct 29, 20240.06240.06240.06240.06240.0624-
Oct 28, 20240.06280.06280.06280.06280.0628-
Oct 25, 20240.06720.06720.06720.06720.0672-
Oct 24, 20240.06720.06720.06720.06720.0672-
Oct 23, 20240.06720.06720.06720.06720.0672-
Oct 22, 20240.06720.06720.06720.06720.0672-
Oct 21, 20240.05560.05560.05560.05560.0556-
Oct 18, 20240.04080.04080.04080.04080.0408-
Oct 17, 20240.04280.04280.04280.04280.0428-
Oct 16, 20240.04280.04280.04280.04280.0428-
Oct 15, 20240.04680.04680.04680.04680.0468-
Oct 14, 20240.04920.04920.04920.04920.0492-
Oct 11, 20240.05520.05520.05520.05520.0552-
Oct 10, 20240.05520.05520.05520.05520.0552-
Oct 9, 20240.04720.04720.04720.04720.0472-
Oct 8, 20240.05520.05520.05520.05520.0552-
Oct 7, 20240.05520.05520.05520.05520.0552-
Oct 4, 20240.03520.03520.03520.03520.0352-
Oct 3, 20240.03520.03520.03520.03520.0352-
Oct 2, 20240.04600.04600.04600.04600.0460-
Oct 1, 20240.03800.03800.03800.03800.0380-
Sep 30, 20240.06240.06240.06240.06240.0624-
Sep 27, 20240.04720.04720.04720.04720.0472-
Sep 26, 20240.04480.04480.04480.04480.0448-
Sep 25, 20240.04520.04520.04520.04520.0452-
Sep 24, 20240.04920.04920.04920.04920.0492-
Sep 23, 20240.05760.05760.05760.05760.0576-
Sep 20, 20240.06280.06280.06280.06280.0628-
Sep 19, 20240.04080.04080.04080.04080.0408-
Sep 18, 20240.03980.03980.03980.03980.0398-
Sep 17, 20240.03400.03400.03400.03400.0340-
Sep 16, 20240.03760.03760.03760.03760.0376-
Sep 13, 20240.03480.03480.03480.03480.0348-
Sep 12, 20240.03600.03600.03600.03600.0360-
Sep 11, 20240.04240.04240.04240.04240.0424-
Sep 10, 20240.04400.04400.04400.04400.0440-
Sep 9, 20240.04240.04240.04240.04240.0424-
Sep 6, 20240.04240.04240.04240.04240.0424-
Sep 5, 20240.04680.04680.04680.04680.0468-
Sep 4, 20240.04560.04560.04560.04560.0456-
Sep 3, 20240.05120.05120.05120.05120.0512-
Sep 2, 20240.06200.06200.06200.06200.0620-
Aug 30, 20240.05600.05600.05600.05600.0560-
Aug 29, 20240.04560.04560.04560.04560.0456-
Aug 28, 20240.05600.05600.05600.05600.0560-
Aug 27, 20240.07720.07720.07720.07720.0772-
Aug 26, 20240.07240.07240.07240.07240.0724-
Aug 23, 20240.05280.05280.05280.05280.0528-
Aug 22, 20240.02420.02420.02420.02420.0242-
Aug 21, 20240.02260.02260.02260.02260.0226-
Aug 20, 20240.02300.02300.02300.02300.0230-
Aug 19, 20240.02300.02300.02300.02300.0230-
Aug 16, 20240.02300.02300.02300.02300.0230-
Aug 15, 20240.02280.02280.02280.02280.0228-
Aug 14, 20240.02300.02300.02300.02300.0230-
Aug 13, 20240.02300.02300.02300.02300.0230-
Aug 12, 20240.02240.02240.02240.02240.0224-
Aug 9, 20240.02300.02300.02300.02300.0230-
Aug 8, 20240.02280.02280.02280.02280.0228-
Aug 7, 20240.02280.02280.02280.02280.0228-
Aug 6, 20240.02240.02240.02240.02240.0224-
Aug 5, 20240.02300.02300.02300.02300.0230-
Aug 2, 20240.02280.02280.02280.02280.0228-
Aug 1, 20240.02280.02280.02280.02280.0228-
Jul 31, 20240.02280.02280.02280.02280.0228-
Jul 30, 20240.02280.02280.02280.02280.0228-
Jul 29, 20240.02340.02340.02340.02340.0234-
Jul 26, 20240.02280.02280.02280.02280.0228-
Jul 25, 20240.02280.02280.02280.02280.0228-
Jul 24, 20240.02340.02340.02340.02340.0234-
Jul 23, 20240.02340.02340.02340.02340.0234-
Jul 22, 20240.02340.02340.02340.02340.0234-
Jul 19, 20240.02340.02340.02340.02340.0234-
Jul 18, 20240.02280.02280.02280.02280.0228-
Jul 17, 20240.02340.02340.02340.02340.0234-
Jul 16, 20240.02340.02340.02340.02340.0234-
Jul 15, 20240.02340.02340.02340.02340.0234-
Jul 12, 20240.02340.02340.02340.02340.0234-
Jul 11, 20240.02340.02340.02340.02340.0234-
Jul 10, 20240.02320.02320.02320.02320.0232-
Jul 9, 20240.02280.02280.02280.02280.0228-
Jul 8, 20240.02320.02320.02320.02320.0232-
Jul 5, 20240.02320.02320.02320.02320.0232-
Jul 4, 20240.02280.02280.02280.02280.0228-
Jul 3, 20240.02280.02280.02280.02280.0228-
Jul 2, 20240.02260.02260.02260.02260.0226-
Jul 1, 20240.02280.02280.02280.02280.0228-
Jun 28, 20240.02320.02320.02320.02320.0232-
Jun 27, 20240.02280.02280.02280.02280.0228-
Jun 26, 20240.02320.02320.02320.02320.0232-
Jun 25, 20240.02320.02320.02320.02320.0232-
Jun 24, 20240.02320.02320.02320.02320.0232-
Jun 21, 20240.02320.02320.02320.02320.0232-
Jun 20, 20240.02280.02280.02280.02280.0228-
Jun 19, 20240.02320.02320.02320.02320.0232-
Jun 18, 20240.02320.02320.02320.02320.0232-
Jun 17, 20240.02340.02340.02340.02340.0234-
Jun 14, 20240.02340.02340.02340.02340.0234-
Jun 13, 20240.02320.02320.02320.02320.0232-
Jun 12, 20240.02280.02280.02280.02280.0228-
Jun 11, 20240.02320.02320.02320.02320.0232-
Jun 10, 20240.02320.02320.02320.02320.0232-
Jun 7, 20240.02300.02300.02300.02300.0230-
Jun 6, 20240.02320.02320.02320.02320.0232-
Jun 5, 20240.02300.02300.02300.02300.0230-
Jun 4, 20240.02300.02300.02300.02300.0230-
Jun 3, 20240.02260.02260.02260.02260.0226-
May 31, 20240.02320.02320.02320.02320.0232-
May 30, 20240.02260.02260.02260.02260.0226-
May 29, 20240.02300.02300.02300.02300.0230-
May 28, 20240.02320.02320.02320.02320.0232-
May 27, 20240.02260.02260.02260.02260.0226-
May 24, 20240.02260.02260.02260.02260.0226-
May 23, 20240.02320.02320.02320.02320.0232-
May 22, 20240.02300.02300.02300.02300.0230-
May 21, 20240.02300.02300.02300.02300.0230-
May 20, 20240.02300.02300.02300.02300.0230-
May 17, 20240.02300.02300.02300.02300.0230-
May 16, 20240.02300.02300.02300.02300.0230-
May 15, 20240.02240.02240.02240.02240.0224-
May 14, 20240.02280.02280.02280.02280.0228-
May 13, 20240.02280.02280.02280.02280.0228-
May 10, 20240.02240.02240.02240.02240.0224-
May 9, 20240.02280.02280.02280.02280.0228-
May 8, 20240.02280.02280.02280.02280.0228-
May 7, 20240.02300.02300.02300.02300.0230-
May 6, 20240.02300.02300.02300.02300.0230-
May 3, 20240.02300.02300.02300.02300.0230-
May 2, 20240.02300.02300.02300.02300.0230-
Apr 30, 20240.02300.02300.02300.02300.0230-
Apr 29, 20240.02300.02300.02300.02300.0230-
Apr 26, 20240.02300.02300.02300.02300.0230-
Apr 25, 20240.02220.02220.02220.02220.0222-
Apr 24, 20240.02240.02240.02240.02240.0224-
Apr 23, 20240.02220.02220.02220.02220.0222-
Apr 22, 20240.02220.02220.02220.02220.0222-
Apr 19, 20240.02300.02300.02300.02300.0230-
Apr 18, 20240.02300.02300.02300.02300.0230-
Apr 17, 20240.02300.02300.02300.02300.0230-
Apr 16, 20240.02300.02300.02300.02300.0230-
Apr 15, 20240.02260.02260.02260.02260.0226-
Apr 12, 20240.02300.02300.02300.02300.0230-
Apr 11, 20240.02300.02300.02300.02300.0230-

Related Tickers

5VR.SG VR Resources Ltd
0.0045
-18.18%
 
KQ9.SG Nine Mile Metals Ltd
0.0090
+63.64%
 
ZBNI.V ZEB Nickel Corp.
0.0850
0.00%
 
5P0.BE Global Helium Corp
0.0365
-1.35%
 
V690.SG Neotech Metals Corp
0.0845
+4.06%
 
BWJ.F Boliden AB (publ)
24.93
-5.82%
 
PGR.CN Planet Green Metals Inc.
0.0500
0.00%
 
N60.F Super Copper Corp.
0.2120
-15.20%
 
3036.T ALCONIX Corporation
1,460.00
-0.61%
 
N7R.F Noram Lithium Corp.
0.0602
-7.10%