Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TMBThanachart Bank Public Company Limited (NVPJ.F)

0.0450
-0.0010
(-2.17%)
At close: April 25 at 8:09:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.04500.04500.04500.04500.0450-
Apr 24, 20250.04600.04600.04600.04600.0460-
Apr 23, 20250.04600.04600.04600.04600.0460-
Apr 22, 20250.04550.04900.04550.04900.049043,300
Apr 17, 20250.04900.04900.04900.04900.0490-
Apr 16, 20250.04900.04900.04900.04900.0490-
Apr 15, 20250.04850.04850.04850.04850.0485-
Apr 14, 20250.04850.04850.04850.04850.0485-
Apr 11, 20250.04850.04850.04850.04850.0485-
Apr 10, 20250.04900.05250.04900.05250.052538,520
Apr 9, 20250.04550.04550.04550.04550.0455-
Apr 8, 20250.04750.04750.04750.04750.0475-
Apr 7, 20250.04900.04900.04900.04900.0490-
Apr 4, 20250.04950.04950.04950.04950.0495-
Apr 3, 20250.05100.05100.05100.05100.0510-
Apr 2, 20250.05200.05200.05200.05200.0520-
Apr 1, 20250.05200.05200.05200.05200.0520-
Mar 31, 20250.05200.05200.05200.05200.0520-
Mar 28, 20250.05250.05250.05250.05250.0525-
Mar 27, 20250.05300.05300.05300.05300.0530-
Mar 26, 20250.05200.05200.05200.05200.0520-
Mar 25, 20250.05150.05150.05150.05150.0515-
Mar 24, 20250.05100.05450.05100.05450.0545142
Mar 21, 20250.05100.05100.05100.05100.0510-
Mar 20, 20250.05100.05100.05100.05100.0510-
Mar 19, 20250.05100.05100.05100.05100.0510-
Mar 18, 20250.05050.05050.05050.05050.0505-
Mar 17, 20250.05050.05050.05050.05050.0505-
Mar 14, 20250.05100.05100.05100.05100.0510-
Mar 13, 20250.05050.05050.05050.05050.0505-
Mar 12, 20250.04950.04950.04950.04950.0495-
Mar 11, 20250.05000.05000.05000.05000.0500-
Mar 10, 20250.05100.05100.05100.05100.0510-
Mar 7, 20250.05050.05050.05050.05050.0505-
Mar 6, 20250.05100.05100.05100.05100.0510-
Mar 5, 20250.05200.05200.05200.05200.0520-
Mar 4, 20250.05250.05250.05250.05250.0525-
Mar 3, 20250.05250.05250.05250.05250.0525-
Feb 28, 20250.05200.05200.05200.05200.0520-
Feb 27, 20250.05300.05300.05300.05300.0530-
Feb 26, 20250.05250.05250.05250.05250.0525-
Feb 25, 20250.05400.05400.05400.05400.0540-
Feb 24, 20250.05400.05400.05400.05400.0540-
Feb 21, 20250.05400.05400.05400.05400.0540-
Feb 20, 20250.05450.05450.05450.05450.0545-
Feb 19, 20250.05500.05500.05500.05500.0550-
Feb 18, 20250.05450.05450.05450.05450.0545-
Feb 17, 20250.05350.05350.05350.05350.0535-
Feb 14, 20250.05350.05350.05350.05350.0535-
Feb 13, 20250.05300.05300.05300.05300.0530-
Feb 12, 20250.05300.05300.05300.05300.0530-
Feb 11, 20250.05350.05350.05350.05350.0535-
Feb 10, 20250.05400.05400.05400.05400.0540-
Feb 7, 20250.05350.05350.05350.05350.0535-
Feb 6, 20250.05450.05450.05450.05450.0545-
Feb 5, 20250.05450.05450.05450.05450.0545-
Feb 4, 20250.05450.05450.05450.05450.0545-
Feb 3, 20250.05500.05500.05500.05500.0550-
Jan 31, 20250.05500.05500.05500.05500.0550-
Jan 30, 20250.05400.05400.05400.05400.0540-
Jan 29, 20250.05400.05400.05400.05400.0540-
Jan 28, 20250.05200.05200.05200.05200.0520-
Jan 27, 20250.05150.05150.05150.05150.0515-
Jan 24, 20250.05100.05100.05100.05100.0510-
Jan 23, 20250.05200.05200.05200.05200.0520-
Jan 22, 20250.05200.05200.05200.05200.0520-
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 20, 20250.05050.05050.05050.05050.0505-
Jan 17, 20250.04950.04950.04950.04950.0495-
Jan 16, 20250.04950.04950.04950.04950.0495-
Jan 15, 20250.04900.04900.04900.04900.0490-
Jan 14, 20250.04950.04950.04950.04950.0495-
Jan 13, 20250.04900.04900.04900.04900.0490-
Jan 10, 20250.04900.04900.04900.04900.0490-
Jan 9, 20250.04900.04900.04900.04900.0490-
Jan 8, 20250.04950.04950.04950.04950.0495-
Jan 7, 20250.04900.04900.04900.04900.0490-
Jan 6, 20250.05000.05000.05000.05000.0500-
Jan 3, 20250.05000.05000.05000.05000.0500-
Jan 2, 20250.05050.05050.05050.05050.0505-
Dec 30, 20240.05050.05050.05050.05050.0505-
Dec 27, 20240.05050.05350.05050.05350.05352,200
Dec 23, 20240.04950.04950.04950.04950.0495-
Dec 20, 20240.04800.04800.04800.04800.0480-
Dec 19, 20240.04900.04900.04900.04900.0490-
Dec 18, 20240.04850.04850.04850.04850.0485-
Dec 17, 20240.05000.05000.05000.05000.0500-
Dec 16, 20240.05000.05000.05000.05000.0500-
Dec 13, 20240.05000.05000.05000.05000.0500-
Dec 12, 20240.05050.05400.05050.05400.0540100
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.04950.04950.04950.04950.0495-
Dec 9, 20240.04950.04950.04950.04950.0495-
Dec 6, 20240.04900.04900.04900.04900.0490-
Dec 5, 20240.04750.04750.04750.04750.0475-
Dec 4, 20240.04800.04800.04800.04800.0480-
Dec 3, 20240.04800.04800.04800.04800.0480-
Dec 2, 20240.04750.04750.04750.04750.0475-
Nov 29, 20240.04700.04700.04700.04700.0470-
Nov 28, 20240.04700.04700.04700.04700.0470-
Nov 27, 20240.04700.04700.04700.04700.0470-
Nov 26, 20240.04750.04750.04750.04750.0475-
Nov 25, 20240.04800.04800.04800.04800.0480-
Nov 22, 20240.04800.04800.04800.04800.0480-
Nov 21, 20240.04750.04750.04750.04750.0475-
Nov 20, 20240.04700.04700.04700.04700.0470-
Nov 19, 20240.04750.04750.04750.04750.0475-
Nov 18, 20240.04650.04650.04650.04650.0465-
Nov 15, 20240.04600.04600.04600.04600.0460-
Nov 14, 20240.04550.04550.04550.04550.0455-
Nov 13, 20240.04600.04600.04600.04600.0460-
Nov 12, 20240.04550.04550.04550.04550.0455-
Nov 11, 20240.04650.04650.04650.04650.0465-
Nov 8, 20240.04700.04700.04700.04700.0470-
Nov 7, 20240.04700.04700.04700.04700.0470-
Nov 6, 20240.04750.04750.04750.04750.0475-
Nov 5, 20240.04700.04700.04700.04700.0470-
Nov 4, 20240.04700.04700.04700.04700.0470-
Nov 1, 20240.04700.04700.04700.04700.0470-
Oct 31, 20240.04700.04700.04700.04700.0470-
Oct 30, 20240.04750.04750.04750.04750.0475-
Oct 29, 20240.04700.04700.04700.04700.0470-
Oct 28, 20240.04700.04700.04700.04700.0470-
Oct 25, 20240.04650.04650.04650.04650.0465-
Oct 24, 20240.04750.04750.04750.04750.0475-
Oct 23, 20240.04800.04800.04800.04800.0480-
Oct 22, 20240.04850.04850.04850.04850.0485-
Oct 21, 20240.04900.04900.04900.04900.0490-
Oct 18, 20240.05100.05100.05100.05100.0510-
Oct 17, 20240.05100.05100.05100.05100.0510-
Oct 16, 20240.05050.05050.05050.05050.0505-
Oct 15, 20240.05050.05050.05050.05050.0505-
Oct 14, 20240.05050.05050.05050.05050.0505-
Oct 11, 20240.05050.05050.05050.05050.0505-
Oct 10, 20240.04950.04950.04950.04950.0495-
Oct 9, 20240.04950.04950.04950.04950.0495-
Oct 8, 20240.04900.04900.04900.04900.0490-
Oct 7, 2024 0.00169715 Dividend
Oct 7, 20240.05000.05000.05000.05000.0500-
Oct 4, 20240.05150.05150.05150.0515-0.0135-
Oct 3, 20240.05150.05150.05150.0515-0.0135-
Oct 2, 20240.05200.05200.05200.0520-0.0136-
Oct 1, 20240.05250.05250.05250.0525-0.0138-
Sep 30, 20240.05250.05250.05250.0525-0.0138-
Sep 27, 20240.05250.05250.05250.0525-0.0138-
Sep 26, 20240.05200.05200.05200.0520-0.0136-
Sep 25, 20240.05250.05250.05250.0525-0.0138-
Sep 24, 20240.05100.05100.05100.0510-0.0134-
Sep 23, 20240.05150.05150.05150.0515-0.0135-
Sep 20, 20240.05100.05100.05100.0510-0.0134-
Sep 19, 20240.04950.04950.04950.0495-0.0130-
Sep 18, 20240.05100.05100.05100.0510-0.0134-
Sep 17, 20240.05100.05100.05100.0510-0.0134-
Sep 16, 20240.05150.05150.05150.0515-0.0135-
Sep 13, 20240.05300.05300.05300.0530-0.0139-
Sep 12, 20240.05300.05300.05300.0530-0.0139-
Sep 11, 20240.05200.05200.05200.0520-0.0136-
Sep 10, 20240.05200.05200.05200.0520-0.0136-
Sep 9, 20240.05100.05100.05100.0510-0.0134-
Sep 6, 20240.05000.05000.05000.0500-0.0131-
Sep 5, 20240.04850.04850.04850.0485-0.0127-
Sep 4, 20240.04700.04700.04700.0470-0.0123-
Sep 3, 20240.04700.04700.04700.0470-0.0123-
Sep 2, 20240.04600.04600.04600.0460-0.0121-
Aug 30, 20240.04750.04750.04750.0475-0.0125-
Aug 29, 20240.04700.04700.04700.0470-0.0123-
Aug 28, 20240.04700.04700.04700.0470-0.0123-
Aug 27, 20240.04700.04700.04700.0470-0.0123-
Aug 26, 20240.04650.04650.04650.0465-0.0122-
Aug 23, 20240.04550.04550.04550.0455-0.0119-
Aug 22, 20240.04500.04500.04500.0450-0.0118-
Aug 21, 20240.04500.04500.04500.0450-0.0118-
Aug 20, 20240.04550.04550.04550.0455-0.0119-
Aug 19, 20240.04550.04550.04550.0455-0.0119-
Aug 16, 20240.04400.04400.04400.0440-0.0115-
Aug 15, 20240.04250.04250.04250.0425-0.0111-
Aug 14, 20240.04350.04350.04350.0435-0.0114-
Aug 13, 20240.04200.04200.04200.0420-0.0110-
Aug 12, 20240.04150.04150.04150.0415-0.0109-
Aug 9, 20240.04150.04150.04150.0415-0.0109-
Aug 8, 20240.04150.04150.04150.0415-0.0109-
Aug 7, 20240.04100.04100.04100.0410-0.0107-
Aug 6, 20240.04050.04050.04050.0405-0.0106-
Aug 5, 20240.04050.04050.04050.0405-0.0106-
Aug 2, 20240.04200.04200.04200.0420-0.0110-
Aug 1, 20240.04200.04250.04200.0425-0.0111-
Jul 31, 20240.04250.04250.04250.0425-0.0111-
Jul 30, 20240.04200.04200.04200.0420-0.0110-
Jul 29, 20240.04200.04200.04200.0420-0.0110-
Jul 26, 20240.04100.04150.04100.0415-0.0109-
Jul 25, 20240.04050.04050.04050.0405-0.0106-
Jul 24, 20240.04100.04100.04100.0410-0.0107-
Jul 23, 20240.04150.04150.04150.0415-0.0109-
Jul 22, 20240.04300.04300.04300.0430-0.0113-
Jul 19, 20240.04250.04300.04250.0430-0.0113-
Jul 18, 20240.04350.04350.04350.0435-0.0114-
Jul 17, 20240.04400.04400.04400.0440-0.0115-
Jul 16, 20240.04350.04350.04300.0435-0.0114-
Jul 15, 20240.04300.04300.04300.0430-0.0113-
Jul 12, 20240.04450.04450.04450.0445-0.0117-
Jul 11, 20240.04350.04350.04350.0435-0.0114-
Jul 10, 20240.04350.04350.04350.0435-0.0114-
Jul 9, 20240.04350.04350.04350.0435-0.0114-
Jul 8, 20240.04300.04300.04300.0430-0.0113-
Jul 5, 20240.04200.04200.04200.0420-0.0110-
Jul 4, 20240.04200.04200.04200.0420-0.0110-
Jul 3, 20240.04150.04150.04150.0415-0.0109-
Jul 2, 20240.04150.04150.04150.0415-0.0109-
Jul 1, 20240.04150.04150.04150.0415-0.0109-
Jun 28, 20240.04200.04200.04200.0420-0.0110-
Jun 27, 20240.04150.04150.04150.0415-0.0109-
Jun 26, 20240.04200.04200.04200.0420-0.0110-
Jun 25, 20240.04200.04200.04200.0420-0.0110-
Jun 24, 20240.04150.04150.04150.0415-0.0109-
Jun 21, 20240.04050.04050.04050.0405-0.0106-
Jun 20, 20240.03950.03950.03950.0395-0.0104-
Jun 19, 20240.03900.03900.03900.0390-0.0102-
Jun 18, 20240.04050.04050.04050.0405-0.0106-
Jun 17, 20240.04000.04000.04000.0400-0.0105-
Jun 14, 20240.04100.04100.04100.0410-0.0107-
Jun 13, 20240.04000.04000.04000.0400-0.0105-
Jun 12, 20240.04050.04050.04050.0405-0.0106-
Jun 11, 20240.04050.04050.04050.0405-0.0106-
Jun 10, 20240.04050.04050.04050.0405-0.0106-
Jun 7, 20240.04050.04050.04050.0405-0.0106-
Jun 6, 20240.04050.04050.04050.0405-0.0106-
Jun 5, 20240.04000.04000.04000.0400-0.0105-
Jun 4, 20240.04100.04100.04100.0410-0.0107-
Jun 3, 20240.04050.04050.04050.0405-0.0106-
May 31, 20240.04100.04100.04100.0410-0.0107-
May 30, 20240.04100.04100.04100.0410-0.0107-
May 29, 20240.04200.04200.04200.0420-0.0110-
May 28, 20240.04200.04200.04200.0420-0.0110-
May 27, 20240.04150.04150.04150.0415-0.0109-
May 24, 20240.04200.04200.04200.0420-0.0110-
May 23, 20240.04250.04250.04250.0425-0.0111-
May 22, 20240.04300.04300.04300.0430-0.0113-
May 21, 20240.04300.04300.04300.0430-0.0113-
May 20, 20240.04350.04350.04350.0435-0.0114-
May 17, 20240.04250.04250.04250.0425-0.0111-
May 16, 20240.04300.04300.04300.0430-0.0113-
May 15, 20240.04200.04200.04200.0420-0.0110-
May 14, 20240.04250.04250.04250.0425-0.0111-
May 13, 20240.04200.04200.04200.0420-0.0110-
May 10, 20240.04250.04250.04250.0425-0.0111-
May 9, 20240.04250.04250.04250.0425-0.0111-
May 8, 20240.04300.04300.04300.0430-0.0113-
May 7, 20240.04300.04300.04300.0430-0.0113-
May 6, 20240.04250.04250.04250.0425-0.0111-
May 3, 20240.04250.04250.04250.0425-0.0111-
May 2, 20240.04300.04300.04300.0430-0.0113-
Apr 30, 20240.04450.04450.04450.0445-0.0117-
Apr 29, 20240.04400.04400.04400.0440-0.0115-
Apr 26, 20240.04350.04350.04350.0435-0.0114-
Apr 25, 20240.04300.04300.04300.0430-0.0113-

Related Tickers

P7T.F PT Bank Pembangunan Daerah Jawa Timur Tbk
0.0235
0.00%
 
TKGZY Turkiye Garanti Bankasi A.S.
0.5640
0.00%
 
SYBJF Security Bank Corporation
1.3800
0.00%
 
TCNB Town Center Bank
6.05
0.00%
 
1983.HK Luzhou Bank Co., Ltd.
2.580
-0.77%
 
CAIXY CaixaBank, S.A.
2.5300
-0.78%
 
ASRV AmeriServ Financial, Inc.
2.4200
+3.42%
 
ATLO Ames National Corporation
16.81
-2.94%
 
KEY KeyCorp
14.72
-1.01%