Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Krung Thai Bank Public Company Limited (NVPB.F)

0.5250
-0.0050
(-0.94%)
At close: April 25 at 3:29:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.48800.52500.48800.52500.5250-
Apr 24, 20250.48400.53000.48400.53000.5300-
Apr 23, 20250.47800.52000.47800.52000.5200-
Apr 22, 20250.46200.50500.46200.50500.5050-
Apr 17, 20250.51000.55000.51000.55000.5500-
Apr 16, 2025 0.04033995 Dividend
Apr 16, 20250.48800.54500.48800.54500.5450-
Apr 15, 20250.53000.57000.53000.5700-0.9750-
Apr 14, 20250.52500.57000.52500.5700-0.9750-
Apr 11, 20250.52500.56500.52500.5650-0.9664-
Apr 10, 20250.53500.56500.53500.5650-0.9664-
Apr 9, 20250.48400.53000.48400.5300-0.9066-
Apr 8, 20250.54000.54000.47800.5250-0.8980-
Apr 7, 20250.53500.53500.53000.5350-0.9151-
Apr 4, 20250.54500.58000.54500.5800-0.9921-
Apr 3, 20250.56500.59500.56500.5950-1.0178-
Apr 2, 20250.58500.63000.58500.6300-1.0776-
Apr 1, 20250.59000.63000.58500.6300-1.0776-
Mar 31, 20250.59000.63000.59000.6300-1.0776-
Mar 28, 20250.60000.60000.60000.6000-1.0263-
Mar 27, 20250.59500.64000.59500.6400-1.0947-
Mar 26, 20250.59500.63500.59000.6350-1.0862-
Mar 25, 20250.58500.62500.58500.6250-1.0691-
Mar 24, 20250.58500.62500.58500.6250-1.0691-
Mar 21, 20250.58000.62500.58000.6250-1.0691-
Mar 20, 20250.57500.61500.57500.6150-1.0520-
Mar 19, 20250.56500.61000.56500.6100-1.0434-
Mar 18, 20250.57000.61500.57000.6150-1.0520-
Mar 17, 20250.56500.61000.56500.6100-1.0434-
Mar 14, 20250.57500.61500.57000.6150-1.0520-
Mar 13, 20250.56500.60500.56500.6050-1.0349-
Mar 12, 20250.56000.59500.56000.5950-1.0178-
Mar 11, 20250.55500.59500.55500.5950-1.0178-
Mar 10, 20250.55500.58500.55500.5850-1.0007-
Mar 7, 20250.56500.59000.55000.5900-1.0092-
Mar 6, 20250.56500.58500.56500.5850-1.0007-
Mar 5, 20250.58500.60500.58500.6050-1.0349-
Mar 4, 20250.57000.60500.56500.6050-1.0349-
Mar 3, 20250.57500.62000.57500.6200-1.0605-
Feb 28, 20250.56500.60500.56500.6050-1.0349-
Feb 27, 20250.57500.58000.57500.5800-0.9921-
Feb 26, 20250.57000.61500.57000.6150-1.0520-
Feb 25, 20250.67000.67000.62500.6250-1.0691-
Feb 24, 20250.67000.67000.67000.6700-1.1461-
Feb 21, 20250.67000.67000.67000.6700-1.1461-
Feb 20, 20250.67000.67000.67000.6700-1.1461-
Feb 19, 20250.61000.61000.61000.6100-1.0434-
Feb 18, 20250.60000.70500.60000.6050-1.0349130
Feb 17, 20250.58500.62500.58500.6250-1.0691-
Feb 14, 20250.59000.62000.57500.6200-1.0605-
Feb 13, 20250.59500.63500.59000.6350-1.0862-
Feb 12, 20250.59000.63000.59000.6300-1.0776-
Feb 11, 20250.59500.63500.59500.6350-1.0862-
Feb 10, 20250.60500.65000.60500.6500-1.1118-
Feb 7, 20250.60000.65500.60000.6550-1.1204-
Feb 6, 20250.61000.64500.60500.6450-1.1033-
Feb 5, 20250.64000.64000.63500.6400-1.0947-
Feb 4, 20250.64500.65000.63500.6500-1.1118-
Feb 3, 20250.63500.63500.62500.6350-1.0862-
Jan 31, 20250.62500.63500.62500.6350-1.0862-
Jan 30, 20250.64000.64500.63500.6450-1.1033-
Jan 29, 20250.64000.64500.63500.6450-1.1033-
Jan 28, 20250.62500.63000.62500.6300-1.0776-
Jan 27, 20250.63000.63000.62500.6300-1.0776-
Jan 24, 20250.62500.62500.61500.6250-1.0691-
Jan 23, 20250.62500.62500.62000.6200-1.0605-
Jan 22, 20250.62500.63000.62000.6300-1.0776-
Jan 21, 20250.60000.60000.59500.6000-1.0263-
Jan 20, 20250.60000.60000.59500.6000-1.0263-
Jan 17, 20250.60500.61000.60000.6100-1.0434-
Jan 16, 20250.60500.61000.60000.6100-1.0434-
Jan 15, 20250.59500.60000.59000.6000-1.0263-
Jan 14, 20250.60500.60500.59500.6000-1.0263-
Jan 13, 20250.60000.60000.59500.6000-1.0263-
Jan 10, 20250.59000.59000.58000.5900-1.0092-
Jan 9, 20250.58000.59000.57500.5900-1.0092-
Jan 8, 20250.58000.59500.58000.5950-1.0178-
Jan 7, 20250.59000.59000.59000.5900-1.0092-
Jan 6, 20250.58000.58000.57500.5800-0.9921-
Jan 3, 20250.51000.58000.51000.5800-0.9921-
Jan 2, 20250.57000.58000.57000.5800-0.9921-
Dec 30, 20240.57500.57500.57500.5750-0.9836-
Dec 27, 20240.57000.57500.57000.5750-0.9836-
Dec 23, 20240.56500.56500.56500.5650-0.9664-
Dec 20, 20240.54500.54500.54500.5450-0.9322-
Dec 19, 20240.54500.57000.54500.5700-0.9750-
Dec 18, 20240.54000.57000.54000.5700-0.9750-
Dec 17, 20240.55000.56000.54500.5600-0.9579-
Dec 16, 20240.56000.58000.56000.5800-0.9921-
Dec 13, 20240.58500.58500.56000.5800-0.9921-
Dec 12, 20240.50000.57000.50000.5700-0.9750801
Dec 11, 20240.58000.58000.57000.5800-0.9921-
Dec 10, 20240.59500.59500.58000.5950-1.0178-
Dec 9, 20240.58000.59000.58000.5900-1.0092800
Dec 6, 20240.55500.56500.55000.5650-0.9664-
Dec 5, 20240.55000.56000.54000.5600-0.9579-
Dec 4, 20240.56500.56500.54000.5600-0.9579-
Dec 3, 20240.56500.56500.53500.5350-0.9151-
Dec 2, 20240.53000.53000.52000.5300-0.9066-
Nov 29, 20240.53000.54500.52000.5450-0.9322-
Nov 28, 20240.53000.53500.51500.5350-0.9151-
Nov 27, 20240.53000.54500.52500.5450-0.9322-
Nov 26, 20240.56500.56500.53000.5500-0.9408-
Nov 25, 20240.56500.56500.54000.5550-0.9493-
Nov 22, 20240.56500.56500.53500.5600-0.9579-
Nov 21, 20240.56500.56500.53000.5450-0.9322-
Nov 20, 20240.56500.56500.53000.5500-0.9408-
Nov 19, 20240.56500.56500.53000.5550-0.9493-
Nov 18, 20240.56500.56500.53000.5500-0.9408-
Nov 15, 20240.56500.56500.52500.5450-0.9322-
Nov 14, 20240.56500.56500.52500.5450-0.9322-
Nov 13, 20240.56500.56500.53000.5450-0.9322-
Nov 12, 20240.56500.56500.52500.5450-0.9322-
Nov 11, 20240.56500.56500.53500.5500-0.9408-
Nov 8, 20240.56500.56500.54500.5650-0.9664-
Nov 7, 20240.56500.56500.54000.5600-0.9579-
Nov 6, 20240.54000.55500.53500.5550-0.9493-
Nov 5, 20240.53500.55500.53000.5550-0.9493-
Nov 4, 20240.53000.54500.52500.5450-0.9322-
Nov 1, 20240.53500.54500.53000.5450-0.9322-
Oct 31, 20240.54000.55000.53500.5500-0.9408-
Oct 30, 20240.54500.56000.54000.5600-0.9579-
Oct 29, 20240.54500.56500.54000.5650-0.9664-
Oct 28, 20240.55000.56500.54500.5650-0.9664-
Oct 25, 20240.54000.56000.54000.5600-0.9579-
Oct 24, 20240.55000.56500.54500.5650-0.9664-
Oct 23, 20240.54500.56000.54500.5600-0.9579-
Oct 22, 20240.55000.56500.54000.5650-0.9664-
Oct 21, 20240.56000.58000.55500.5800-0.9921-
Oct 18, 20240.57500.59000.57000.5900-1.0092-
Oct 17, 20240.56500.59000.56500.5900-1.0092-
Oct 16, 20240.57000.59000.57000.5900-1.0092-
Oct 15, 20240.56500.58500.56500.5850-1.0007-
Oct 14, 20240.56500.58000.56500.5800-0.9921-
Oct 11, 20240.56500.58000.56000.5800-0.9921-
Oct 10, 20240.54500.56500.54000.5650-0.9664-
Oct 9, 20240.54500.56500.54000.5650-0.9664-
Oct 8, 20240.53500.56000.53500.5600-0.9579-
Oct 7, 20240.55500.55500.54500.5550-0.9493-
Oct 4, 20240.55500.55500.55000.5550-0.9493-
Oct 3, 20240.56000.56000.55000.5550-0.9493-
Oct 2, 20240.56500.57000.56500.5700-0.9750-
Oct 1, 20240.56500.57000.56500.5700-0.9750-
Sep 30, 20240.56000.56500.56000.5650-0.9664-
Sep 27, 20240.56500.56500.56000.5600-0.9579-
Sep 26, 20240.55500.56000.55000.5600-0.9579-
Sep 25, 20240.55000.55500.54500.5550-0.9493-
Sep 24, 20240.55500.56000.55000.5600-0.9579-
Sep 23, 20240.55000.55500.54500.5550-0.94932,000
Sep 20, 20240.54000.54500.53500.5450-0.9322-
Sep 19, 20240.54000.54500.53000.5450-0.9322-
Sep 18, 20240.54500.54500.53000.5450-0.9322-
Sep 17, 20240.54500.54500.53500.5450-0.9322-
Sep 16, 20240.54000.54000.53500.5400-0.9237-
Sep 13, 20240.55000.55000.54000.5450-0.9322-
Sep 12, 20240.53500.54500.53000.5450-0.9322-
Sep 11, 20240.52500.53000.52000.5300-0.9066-
Sep 10, 20240.52500.53500.52500.5350-0.9151-
Sep 9, 20240.52500.53500.52000.5350-0.9151-
Sep 6, 20240.50000.53000.50000.5300-0.9066-
Sep 5, 20240.48800.50500.48600.5050-0.8638-
Sep 4, 20240.46800.49200.46200.4920-0.8416-
Sep 3, 20240.46000.48200.45800.4820-0.8245-
Sep 2, 20240.46000.47800.45600.4780-0.8176-
Aug 30, 20240.46200.48200.46200.4820-0.8245-
Aug 29, 20240.47400.48800.46800.4880-0.8347-
Aug 28, 20240.46800.48200.46200.4820-0.8245-
Aug 27, 20240.47400.47800.47200.4780-0.8176-
Aug 26, 20240.47800.48800.47800.4880-0.8347-
Aug 23, 20240.47800.48800.47400.4880-0.8347-
Aug 22, 20240.46800.46800.46800.4680-0.8005-
Aug 21, 20240.46800.47400.46200.4740-0.8108-
Aug 20, 20240.46800.47400.46400.4740-0.8108-
Aug 19, 20240.47400.47800.46800.4780-0.8176-
Aug 16, 20240.45800.46800.45200.4680-0.8005-
Aug 15, 20240.44800.45200.44600.4520-0.7732-
Aug 14, 20240.45800.45800.45200.4580-0.7834-
Aug 13, 20240.45200.46200.44800.4620-0.7903-
Aug 12, 20240.44600.45000.44400.4500-0.7697-
Aug 9, 20240.44600.45000.44400.4500-0.7697-
Aug 8, 20240.44400.45000.41400.4500-0.7697-
Aug 7, 20240.43600.44400.40800.4440-0.7595-
Aug 6, 20240.43000.43000.40000.4260-0.7287-
Aug 5, 20240.44000.44000.40400.4360-0.7458-
Aug 2, 20240.44800.45000.44400.4500-0.7697-
Aug 1, 20240.45200.45600.44600.4560-0.7800-
Jul 31, 20240.45200.45800.44600.4580-0.7834-
Jul 30, 20240.44600.45800.44600.4580-0.7834-
Jul 29, 20240.44000.45000.44000.4500-0.7697-
Jul 26, 20240.44200.44600.44000.4460-0.7629-
Jul 25, 20240.44000.44600.44000.4460-0.7629-
Jul 24, 20240.44200.45000.44200.4500-0.7697-
Jul 23, 20240.43400.44600.43400.4460-0.7629-
Jul 22, 20240.37200.42600.37200.4260-0.7287-
Jul 19, 20240.42400.42600.42200.4260-0.7287-
Jul 18, 20240.42800.43600.42800.4360-0.7458-
Jul 17, 20240.42800.43600.42800.4360-0.7458-
Jul 16, 20240.42800.43600.42800.4360-0.7458-
Jul 15, 20240.42200.43600.42200.4360-0.7458-
Jul 12, 20240.42800.44200.42800.4420-0.7561-
Jul 11, 20240.42600.43600.42600.4360-0.7458-
Jul 10, 20240.42800.43200.42800.4320-0.7389-
Jul 9, 20240.42800.43800.42800.4380-0.7492-
Jul 8, 20240.42800.43600.42800.4360-0.7458-
Jul 5, 20240.42800.43600.42800.4360-0.7458-
Jul 4, 20240.42800.43600.42800.4360-0.7458-
Jul 3, 20240.42200.43400.42200.4340-0.7424-
Jul 2, 20240.36800.42400.36800.4240-0.7253-
Jul 1, 20240.36800.41200.36800.4120-0.7047-
Jun 28, 20240.37000.41800.37000.4180-0.7150-
Jun 27, 20240.37200.41200.37000.4120-0.7047-
Jun 26, 20240.37400.41400.37200.4140-0.7082-
Jun 25, 20240.43600.43600.42200.4220-0.7218-
Jun 24, 20240.41600.41600.41600.4160-0.7116-
Jun 21, 20240.39000.41600.39000.4160-0.7116-
Jun 20, 20240.38600.41400.38400.4140-0.7082-
Jun 19, 20240.39000.41200.38200.4120-0.7047-
Jun 18, 20240.40000.42000.39800.4200-0.7184-
Jun 17, 20240.40000.43600.40000.4360-0.7458-
Jun 14, 20240.40400.44000.40400.4400-0.7526-
Jun 13, 20240.39800.42400.39800.4240-0.7253-
Jun 12, 20240.40000.42600.40000.4260-0.7287-
Jun 11, 20240.40000.43600.40000.4360-0.7458-
Jun 10, 20240.40200.43600.40200.4360-0.7458-
Jun 7, 20240.40200.43600.40200.4360-0.7458-
Jun 6, 20240.39000.41600.39000.4160-0.7116-
Jun 5, 20240.38600.41400.38600.4140-0.7082-
Jun 4, 20240.38800.41400.38600.4140-0.7082-
Jun 3, 20240.38600.41400.38600.4140-0.7082-
May 31, 20240.39000.41400.38800.4140-0.7082-
May 30, 20240.38000.41000.38000.4100-0.7013-
May 29, 20240.38600.40600.38600.4060-0.6945-
May 28, 20240.38600.41400.38600.4140-0.7082-
May 27, 20240.38600.41000.38600.4100-0.7013-
May 24, 20240.38600.41600.38600.4160-0.7116-
May 23, 20240.38800.41200.38800.4120-0.7047-
May 22, 20240.39200.41800.39200.4180-0.7150-
May 21, 20240.39000.39200.39000.3920-0.6705-
May 20, 20240.39600.39800.39400.3940-0.6739-
May 17, 20240.38800.41600.38800.4160-0.7116-
May 16, 20240.39000.41600.39000.4160-0.7116-
May 15, 20240.38600.41000.38600.4100-0.7013-
May 14, 20240.38600.41200.38600.4120-0.7047-
May 13, 20240.38200.41200.38200.4120-0.7047-
May 10, 20240.38200.40800.38200.4080-0.6979-
May 9, 20240.38600.40200.38000.4020-0.6876-
May 8, 20240.37800.40400.37800.4040-0.6911-
May 7, 20240.38000.40600.38000.4060-0.6945-
May 6, 20240.38000.40800.38000.4080-0.6979-
May 3, 20240.38200.40800.38000.4080-0.69791
May 2, 20240.38200.40600.38000.4060-0.6945-
Apr 30, 20240.38200.40600.38200.4060-0.6945-
Apr 29, 20240.37400.39800.37400.3980-0.6808-
Apr 26, 20240.37400.40000.37200.4000-0.6842-
Apr 25, 20240.36800.39600.36800.3960-0.6774-