Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Stuttgart - Delayed Quote EUR

Tpi Polene PCL (NVP6.SG)

Compare

0.0285

-0.0005

(-1.72%)

As of 8:07:10 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 20, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 19, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 18, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 17, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 14, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 13, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 12, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 11, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 10, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 7, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 6, 2025	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 5, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 4, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 30, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 29, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 28, 2025	0.0305	0.0305	0.0300	0.0300	0.0300	-
Jan 27, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 24, 2025	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 21, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2025	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 14, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 13, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 10, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 9, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 8, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 7, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 6, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 3, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 2, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 19, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 18, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 17, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 16, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 13, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 12, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 11, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 10, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 9, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 6, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 5, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 4, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 3, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 2, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 29, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 28, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 27, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 25, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 22, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 21, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 18, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 15, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 14, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 13, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Nov 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 8, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 7, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 6, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 5, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Nov 4, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 1, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Oct 31, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 28, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Oct 25, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Oct 24, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 23, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 22, 2024	0.0340	0.0340	0.0335	0.0335	0.0335	-
Oct 21, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 18, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Oct 17, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Oct 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 14, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Oct 11, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 10, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 9, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 8, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 7, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 4, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 3, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Oct 2, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 30, 2024	0.0320	0.0370	0.0320	0.0370	0.0370	-
Sep 27, 2024	0.0320	0.0320	0.0315	0.0315	0.0315	-
Sep 26, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Sep 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 23, 2024	0.0315	0.0350	0.0315	0.0350	0.0350	-
Sep 20, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	-
Sep 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 17, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Sep 16, 2024	0.0320	0.0320	0.0315	0.0315	0.0315	-
Sep 13, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 12, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Sep 11, 2024	0.0006 Dividend
Sep 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Sep 9, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Sep 6, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Sep 5, 2024	0.0310	0.0315	0.0310	0.0315	0.0118	-
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0113	-
Sep 3, 2024	0.0295	0.0295	0.0295	0.0295	0.0111	-
Sep 2, 2024	0.0295	0.0295	0.0295	0.0295	0.0111	-
Aug 30, 2024	0.0305	0.0305	0.0305	0.0305	0.0114	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0113	-
Aug 28, 2024	0.0305	0.0305	0.0300	0.0300	0.0113	-
Aug 27, 2024	0.0305	0.0305	0.0305	0.0305	0.0114	-
Aug 26, 2024	0.0305	0.0305	0.0305	0.0305	0.0114	-
Aug 23, 2024	0.0305	0.0305	0.0305	0.0305	0.0114	-
Aug 22, 2024	0.0295	0.0295	0.0295	0.0295	0.0111	-
Aug 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0109	-
Aug 20, 2024	0.0295	0.0295	0.0295	0.0295	0.0111	-
Aug 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0111	-
Aug 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Aug 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0101	-
Aug 14, 2024	0.0275	0.0275	0.0275	0.0275	0.0103	-
Aug 13, 2024	0.0265	0.0265	0.0265	0.0265	0.0099	-
Aug 12, 2024	0.0265	0.0265	0.0265	0.0265	0.0099	-
Aug 9, 2024	0.0260	0.0260	0.0260	0.0260	0.0098	-
Aug 8, 2024	0.0260	0.0260	0.0260	0.0260	0.0098	-
Aug 7, 2024	0.0260	0.0260	0.0260	0.0260	0.0098	-
Aug 6, 2024	0.0265	0.0265	0.0265	0.0265	0.0099	-
Aug 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0030	-
Aug 2, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Aug 1, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Jul 31, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Jul 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Jul 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Jul 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0105	-
Jul 25, 2024	0.0285	0.0285	0.0285	0.0285	0.0107	-
Jul 24, 2024	0.0285	0.0285	0.0285	0.0285	0.0107	-
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0113	-
Jul 22, 2024	0.0305	0.0305	0.0305	0.0305	0.0114	-
Jul 19, 2024	0.0305	0.0305	0.0305	0.0305	0.0114	-
Jul 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0116	-
Jul 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0116	-
Jul 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0116	-
Jul 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0116	-
Jul 12, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 10, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jul 9, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jul 8, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 5, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 4, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 3, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 2, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jul 1, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jun 28, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jun 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jun 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jun 25, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jun 21, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jun 20, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jun 19, 2024	0.0315	0.0315	0.0315	0.0315	0.0118	-
Jun 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jun 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Jun 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Jun 13, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 12, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Jun 10, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 7, 2024	0.0330	0.0330	0.0325	0.0325	0.0122	-
Jun 6, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 5, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 4, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Jun 3, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 31, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 30, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 29, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 28, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 27, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 24, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 23, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 21, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 15, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 14, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 13, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 10, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 9, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 8, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 7, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 6, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
May 3, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
May 2, 2024	0.0330	0.0330	0.0325	0.0325	0.0122	-
Apr 30, 2024	0.0325	0.0330	0.0325	0.0325	0.0122	-
Apr 29, 2024	0.0320	0.0325	0.0320	0.0325	0.0122	-
Apr 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 25, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 24, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Apr 22, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 19, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Apr 17, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 16, 2024	0.0145	0.0145	0.0145	0.0145	0.0054	-
Apr 15, 2024	0.0330	0.0335	0.0330	0.0335	0.0126	-
Apr 12, 2024	0.0335	0.0335	0.0335	0.0335	0.0126	-
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Apr 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Apr 9, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 8, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 5, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Apr 4, 2024	0.0320	0.0320	0.0320	0.0320	0.0120	-
Apr 3, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Apr 2, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 28, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 27, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0122	-
Mar 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0124	-
Mar 19, 2024	0.0335	0.0335	0.0335	0.0335	0.0126	-
Mar 18, 2024	0.0335	0.0335	0.0335	0.0335	0.0126	-
Mar 15, 2024	0.0335	0.0340	0.0335	0.0340	0.0128	-
Mar 14, 2024	0.0340	0.0340	0.0340	0.0340	0.0128	-
Mar 13, 2024	0.0020 Dividend
Mar 13, 2024	0.0335	0.0335	0.0335	0.0335	0.0126	-
Mar 12, 2024	0.0355	0.0355	0.0355	0.0355	-0.0129	-
Mar 11, 2024	0.0355	0.0355	0.0355	0.0355	-0.0129	-
Mar 8, 2024	0.0355	0.0355	0.0355	0.0355	-0.0129	-
Mar 7, 2024	0.0355	0.0355	0.0355	0.0355	-0.0129	-
Mar 6, 2024	0.0355	0.0355	0.0355	0.0355	-0.0129	-
Mar 5, 2024	0.0345	0.0350	0.0345	0.0350	-0.0128	-
Mar 4, 2024	0.0350	0.0350	0.0350	0.0350	-0.0128	-
Mar 1, 2024	0.0345	0.0345	0.0345	0.0345	-0.0126	-
Feb 29, 2024	0.0340	0.0340	0.0340	0.0340	-0.0124	-
Feb 28, 2024	0.0340	0.0340	0.0340	0.0340	-0.0124	-
Feb 27, 2024	0.0340	0.0340	0.0340	0.0340	-0.0124	-
Feb 26, 2024	0.0345	0.0345	0.0345	0.0345	-0.0126	-
Feb 23, 2024	0.0345	0.0345	0.0345	0.0345	-0.0126	-
Feb 22, 2024	0.0345	0.0345	0.0345	0.0345	-0.0126	-
Feb 21, 2024	0.0350	0.0350	0.0345	0.0345	-0.0126	-

RC0.F Huaxin Cement Co., Ltd.

0.8850

-1.67%

RU6.F PT Solusi Bangun Indonesia Tbk

0.0345

0.00%

CARCY China Resources Building Materials Technology Holdings Limited

6.05

0.00%

EPCC.SG Cementos Pacasmayo SAA

5.10

-3.77%

AQE.MU Anhui Conch Cement Co Ltd

2.4400

-3.25%

RU6.SG PT Solusi Bangun Indonesia Tbk

0.0350

0.00%

VITOF Vitro, S.A.B. de C.V.

0.6600

0.00%

ST9.SG Steppe Cement Ltd

0.1610

-1.23%

AQE.F Anhui Conch Cement Company Limited

2.2350

-6.33%

BBMPY BBMG Corporation

1.5200

-2.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tpi Polene PCL (NVP6.SG)

Related Tickers