Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Tpi Polene PCL (NVP6.SG)

0.0230
+0.0005
+(2.22%)
At close: April 23 at 8:16:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.02300.02300.02300.02300.0230-
Apr 22, 20250.02250.02250.02250.02250.0225-
Apr 17, 20250.02250.02250.02250.02250.0225-
Apr 16, 20250.02250.02250.02250.02250.0225-
Apr 15, 20250.02250.02250.02250.02250.0225-
Apr 14, 20250.02250.02250.02250.02250.0225-
Apr 11, 20250.02200.02200.02200.02200.0220-
Apr 10, 20250.02300.02300.02300.02300.0230-
Apr 9, 20250.02150.02150.02150.02150.0215-
Apr 8, 20250.02150.02150.02150.02150.0215-
Apr 7, 20250.02300.02300.02300.02300.0230-
Apr 4, 20250.02350.02350.02350.02350.0235-
Apr 3, 20250.02450.02450.02450.02450.0245-
Apr 2, 20250.02500.02500.02500.02500.0250-
Apr 1, 20250.02500.02500.02500.02500.0250-
Mar 31, 20250.02500.02500.02500.02500.0250-
Mar 28, 20250.02500.02500.02500.02500.0250-
Mar 27, 20250.02550.02550.02550.02550.0255-
Mar 26, 20250.02550.02550.02550.02550.0255-
Mar 25, 20250.02500.02500.02500.02500.0250-
Mar 24, 20250.02550.02550.02550.02550.0255-
Mar 21, 20250.02600.02600.02600.02600.0260-
Mar 20, 20250.02600.02600.02600.02600.0260-
Mar 19, 20250.02550.02550.02550.02550.0255-
Mar 18, 20250.02500.02500.02500.02500.0250-
Mar 17, 20250.00750.00750.00750.00750.0075-
Mar 14, 20250.02550.02550.02550.02550.0255-
Mar 13, 20250.02500.02500.02500.02500.0250-
Mar 12, 2025 0.0007851 Dividend
Mar 12, 20250.02900.02900.02500.02500.0250-
Mar 11, 20250.02900.02900.02900.0290-0.0010-
Mar 10, 20250.03000.03000.03000.0300-0.0010-
Mar 7, 20250.03000.03000.03000.0300-0.0010-
Mar 6, 20250.02850.02850.02850.0285-0.0010-
Mar 5, 20250.02800.02800.02800.0280-0.0010-
Mar 4, 20250.02800.02800.02800.0280-0.0010-
Mar 3, 20250.02750.02750.02750.0275-0.0009-
Feb 28, 20250.02700.02700.02700.0270-0.0009-
Feb 27, 20250.02700.02700.02700.0270-0.0009-
Feb 26, 20250.02800.02800.02700.0270-0.0009-
Feb 25, 20250.02800.02800.02800.0280-0.0010-
Feb 24, 20250.02850.02850.02850.0285-0.0010-
Feb 21, 20250.02850.02850.02850.0285-0.0010-
Feb 20, 20250.02900.02900.02900.0290-0.0010-
Feb 19, 20250.02900.02900.02900.0290-0.0010-
Feb 18, 20250.02900.02900.02900.0290-0.0010-
Feb 17, 20250.02800.02800.02800.0280-0.0010-
Feb 14, 20250.02850.02850.02850.0285-0.0010-
Feb 13, 20250.02850.02850.02850.0285-0.0010-
Feb 12, 20250.02900.02900.02900.0290-0.0010-
Feb 11, 20250.02900.02900.02900.0290-0.0010-
Feb 10, 20250.02900.02900.02900.0290-0.0010-
Feb 7, 20250.02900.02900.02900.0290-0.0010-
Feb 6, 20250.02950.02950.02950.0295-0.0010-
Feb 5, 20250.03000.03000.03000.0300-0.0010-
Feb 4, 20250.03000.03000.03000.0300-0.0010-
Feb 3, 20250.03000.03000.03000.0300-0.0010-
Jan 31, 20250.03800.03800.03800.0380-0.0013-
Jan 30, 20250.03050.03050.03050.0305-0.0011-
Jan 29, 20250.03050.03050.03050.0305-0.0011-
Jan 28, 20250.03050.03050.03000.0300-0.0010-
Jan 27, 20250.03050.03050.03050.0305-0.0011-
Jan 24, 20250.02750.02750.02750.0275-0.0009-
Jan 23, 20250.03000.03000.03000.0300-0.0010-
Jan 22, 20250.03000.03000.03000.0300-0.0010-
Jan 21, 20250.03800.03800.03800.0380-0.0013-
Jan 20, 20250.03000.03000.03000.0300-0.0010-
Jan 17, 20250.03000.03000.03000.0300-0.0010-
Jan 16, 20250.03000.03000.03000.0300-0.0010-
Jan 15, 20250.02950.02950.02950.0295-0.0010-
Jan 14, 20250.03050.03050.03050.0305-0.0011-
Jan 13, 20250.03100.03100.03100.0310-0.0011-
Jan 10, 20250.03100.03100.03100.0310-0.0011-
Jan 9, 20250.03150.03150.03150.0315-0.0011-
Jan 8, 20250.03150.03150.03150.0315-0.0011-
Jan 7, 20250.03150.03150.03150.0315-0.0011-
Jan 6, 20250.03150.03150.03150.0315-0.0011-
Jan 3, 20250.03150.03150.03150.0315-0.0011-
Jan 2, 20250.03200.03200.03200.0320-0.0011-
Dec 30, 20240.03200.03200.03200.0320-0.0011-
Dec 27, 20240.03200.03200.03200.0320-0.0011-
Dec 23, 20240.03000.03000.03000.0300-0.0010-
Dec 20, 20240.03150.03150.03150.0315-0.0011-
Dec 19, 20240.03250.03250.03250.0325-0.0011-
Dec 18, 20240.03250.03250.03250.0325-0.0011-
Dec 17, 20240.03250.03250.03250.0325-0.0011-
Dec 16, 20240.03250.03250.03250.0325-0.0011-
Dec 13, 20240.03350.03350.03350.0335-0.0012-
Dec 12, 20240.03350.03350.03350.0335-0.0012-
Dec 11, 20240.03350.03350.03350.0335-0.0012-
Dec 10, 20240.03350.03350.03350.0335-0.0012-
Dec 9, 20240.03350.03350.03350.0335-0.0012-
Dec 6, 20240.03350.03350.03350.0335-0.0012-
Dec 5, 20240.03350.03350.03350.0335-0.0012-
Dec 4, 20240.03300.03300.03300.0330-0.0011-
Dec 3, 20240.03300.03300.03300.0330-0.0011-
Dec 2, 20240.03250.03250.03250.0325-0.0011-
Nov 29, 20240.03250.03250.03250.0325-0.0011-
Nov 28, 20240.03250.03250.03250.0325-0.0011-
Nov 27, 20240.03250.03250.03250.0325-0.0011-
Nov 26, 20240.03250.03250.03250.0325-0.0011-
Nov 25, 20240.03250.03250.03250.0325-0.0011-
Nov 22, 20240.03250.03250.03250.0325-0.0011-
Nov 21, 20240.03200.03200.03200.0320-0.0011-
Nov 20, 20240.03200.03200.03200.0320-0.0011-
Nov 19, 20240.03200.03200.03200.0320-0.0011-
Nov 18, 20240.03150.03150.03150.0315-0.0011-
Nov 15, 20240.03150.03150.03150.0315-0.0011-
Nov 14, 20240.03150.03150.03150.0315-0.0011-
Nov 13, 20240.03150.03150.03150.0315-0.0011-
Nov 12, 20240.03100.03100.03100.0310-0.0011-
Nov 11, 20240.03200.03200.03200.0320-0.0011-
Nov 8, 20240.03200.03200.03200.0320-0.0011-
Nov 7, 20240.03250.03250.03250.0325-0.0011-
Nov 6, 20240.03300.03300.03300.0330-0.0011-
Nov 5, 20240.03250.03250.03250.0325-0.0011-
Nov 4, 20240.03300.03300.03300.0330-0.0011-
Nov 1, 20240.03250.03250.03250.0325-0.0011-
Oct 31, 20240.03300.03300.03300.0330-0.0011-
Oct 30, 20240.03300.03300.03300.0330-0.0011-
Oct 29, 20240.03300.03300.03300.0330-0.0011-
Oct 28, 20240.03300.03300.03300.0330-0.0011-
Oct 25, 20240.03250.03250.03250.0325-0.0011-
Oct 24, 20240.03350.03350.03350.0335-0.0012-
Oct 23, 20240.03350.03350.03350.0335-0.0012-
Oct 22, 20240.03400.03400.03350.0335-0.0012-
Oct 21, 20240.03400.03400.03400.0340-0.0012-
Oct 18, 20240.03450.03450.03450.0345-0.0012-
Oct 17, 20240.03450.03450.03450.0345-0.0012-
Oct 16, 20240.03400.03400.03400.0340-0.0012-
Oct 15, 20240.03400.03400.03400.0340-0.0012-
Oct 14, 20240.03450.03450.03450.0345-0.0012-
Oct 11, 20240.03400.03400.03400.0340-0.0012-
Oct 10, 20240.03400.03400.03400.0340-0.0012-
Oct 9, 20240.03400.03400.03400.0340-0.0012-
Oct 8, 20240.03400.03400.03400.0340-0.0012-
Oct 7, 20240.03400.03400.03400.0340-0.0012-
Oct 4, 20240.03400.03400.03400.0340-0.0012-
Oct 3, 20240.03450.03450.03450.0345-0.0012-
Oct 2, 20240.03500.03500.03500.0350-0.0012-
Oct 1, 20240.03500.03500.03500.0350-0.0012-
Sep 30, 20240.03200.03700.03200.0370-0.0013-
Sep 27, 20240.03200.03200.03150.0315-0.0011-
Sep 26, 20240.03150.03150.03150.0315-0.0011-
Sep 25, 20240.03200.03200.03200.0320-0.0011-
Sep 24, 20240.03200.03200.03200.0320-0.0011-
Sep 23, 20240.03150.03500.03150.0350-0.0012-
Sep 20, 20240.03200.03200.03100.0310-0.0011-
Sep 19, 20240.03200.03200.03200.0320-0.0011-
Sep 18, 20240.03200.03200.03200.0320-0.0011-
Sep 17, 20240.03250.03250.03250.0325-0.0011-
Sep 16, 20240.03200.03200.03150.0315-0.0011-
Sep 13, 20240.03200.03200.03200.0320-0.0011-
Sep 12, 20240.03150.03150.03150.0315-0.0011-
Sep 11, 2024 0.00052339997 Dividend
Sep 11, 20240.03100.03100.03100.0310-0.0011-
Sep 10, 20240.03200.03200.03200.0320-0.0004-
Sep 9, 20240.03200.03200.03200.0320-0.0004-
Sep 6, 20240.03200.03200.03200.0320-0.0004-
Sep 5, 20240.03100.03150.03100.0315-0.0004-
Sep 4, 20240.03000.03000.03000.0300-0.0004-
Sep 3, 20240.02950.02950.02950.0295-0.0004-
Sep 2, 20240.02950.02950.02950.0295-0.0004-
Aug 30, 20240.03050.03050.03050.0305-0.0004-
Aug 29, 20240.03000.03000.03000.0300-0.0004-
Aug 28, 20240.03050.03050.03000.0300-0.0004-
Aug 27, 20240.03050.03050.03050.0305-0.0004-
Aug 26, 20240.03050.03050.03050.0305-0.0004-
Aug 23, 20240.03050.03050.03050.0305-0.0004-
Aug 22, 20240.02950.02950.02950.0295-0.0004-
Aug 21, 20240.02900.02900.02900.0290-0.0004-
Aug 20, 20240.02950.02950.02950.0295-0.0004-
Aug 19, 20240.02950.02950.02950.0295-0.0004-
Aug 16, 20240.02800.02800.02800.0280-0.0004-
Aug 15, 20240.02700.02700.02700.0270-0.0003-
Aug 14, 20240.02750.02750.02750.0275-0.0004-
Aug 13, 20240.02650.02650.02650.0265-0.0003-
Aug 12, 20240.02650.02650.02650.0265-0.0003-
Aug 9, 20240.02600.02600.02600.0260-0.0003-
Aug 8, 20240.02600.02600.02600.0260-0.0003-
Aug 7, 20240.02600.02600.02600.0260-0.0003-
Aug 6, 20240.02650.02650.02650.0265-0.0003-
Aug 5, 20240.00800.00800.00800.0080-0.0001-
Aug 2, 20240.02800.02800.02800.0280-0.0004-
Aug 1, 20240.02800.02800.02800.0280-0.0004-
Jul 31, 20240.02800.02800.02800.0280-0.0004-
Jul 30, 20240.02800.02800.02800.0280-0.0004-
Jul 29, 20240.02800.02800.02800.0280-0.0004-
Jul 26, 20240.02800.02800.02800.0280-0.0004-
Jul 25, 20240.02850.02850.02850.0285-0.0004-
Jul 24, 20240.02850.02850.02850.0285-0.0004-
Jul 23, 20240.03000.03000.03000.0300-0.0004-
Jul 22, 20240.03050.03050.03050.0305-0.0004-
Jul 19, 20240.03050.03050.03050.0305-0.0004-
Jul 18, 20240.03100.03100.03100.0310-0.0004-
Jul 17, 20240.03100.03100.03100.0310-0.0004-
Jul 16, 20240.03100.03100.03100.0310-0.0004-
Jul 15, 20240.03100.03100.03100.0310-0.0004-
Jul 12, 20240.03150.03150.03150.0315-0.0004-
Jul 11, 20240.03150.03150.03150.0315-0.0004-
Jul 10, 20240.03200.03200.03200.0320-0.0004-
Jul 9, 20240.03200.03200.03200.0320-0.0004-
Jul 8, 20240.03150.03150.03150.0315-0.0004-
Jul 5, 20240.03150.03150.03150.0315-0.0004-
Jul 4, 20240.03150.03150.03150.0315-0.0004-
Jul 3, 20240.03150.03150.03150.0315-0.0004-
Jul 2, 20240.03150.03150.03150.0315-0.0004-
Jul 1, 20240.03150.03150.03150.0315-0.0004-
Jun 28, 20240.03200.03200.03200.0320-0.0004-
Jun 27, 20240.03200.03200.03200.0320-0.0004-
Jun 26, 20240.03200.03200.03200.0320-0.0004-
Jun 25, 20240.03250.03250.03250.0325-0.0004-
Jun 24, 20240.03200.03200.03200.0320-0.0004-
Jun 21, 20240.03150.03150.03150.0315-0.0004-
Jun 20, 20240.03150.03150.03150.0315-0.0004-
Jun 19, 20240.03150.03150.03150.0315-0.0004-
Jun 18, 20240.03200.03200.03200.0320-0.0004-
Jun 17, 20240.03200.03200.03200.0320-0.0004-
Jun 14, 20240.03300.03300.03300.0330-0.0004-
Jun 13, 20240.03250.03250.03250.0325-0.0004-
Jun 12, 20240.03250.03250.03250.0325-0.0004-
Jun 11, 20240.03300.03300.03300.0330-0.0004-
Jun 10, 20240.03250.03250.03250.0325-0.0004-
Jun 7, 20240.03300.03300.03250.0325-0.0004-
Jun 6, 20240.03250.03250.03250.0325-0.0004-
Jun 5, 20240.03250.03250.03250.0325-0.0004-
Jun 4, 20240.03250.03250.03250.0325-0.0004-
Jun 3, 20240.03250.03250.03250.0325-0.0004-
May 31, 20240.03300.03300.03300.0330-0.0004-
May 30, 20240.03250.03250.03250.0325-0.0004-
May 29, 20240.03250.03250.03250.0325-0.0004-
May 28, 20240.03300.03300.03300.0330-0.0004-
May 27, 20240.03300.03300.03300.0330-0.0004-
May 24, 20240.03250.03250.03250.0325-0.0004-
May 23, 20240.03250.03250.03250.0325-0.0004-
May 22, 20240.03300.03300.03300.0330-0.0004-
May 21, 20240.03250.03250.03250.0325-0.0004-
May 20, 20240.03300.03300.03300.0330-0.0004-
May 17, 20240.03300.03300.03300.0330-0.0004-
May 16, 20240.03300.03300.03300.0330-0.0004-
May 15, 20240.03250.03250.03250.0325-0.0004-
May 14, 20240.03250.03250.03250.0325-0.0004-
May 13, 20240.03250.03250.03250.0325-0.0004-
May 10, 20240.03250.03250.03250.0325-0.0004-
May 9, 20240.03250.03250.03250.0325-0.0004-
May 8, 20240.03250.03250.03250.0325-0.0004-
May 7, 20240.03300.03300.03300.0330-0.0004-
May 6, 20240.03300.03300.03300.0330-0.0004-
May 3, 20240.03250.03250.03250.0325-0.0004-
May 2, 20240.03300.03300.03250.0325-0.0004-
Apr 30, 20240.03250.03300.03250.0325-0.0004-
Apr 29, 20240.03200.03250.03200.0325-0.0004-
Apr 26, 20240.03250.03250.03250.0325-0.0004-
Apr 25, 20240.03250.03250.03250.0325-0.0004-
Apr 24, 20240.03250.03250.03250.0325-0.0004-
Apr 23, 20240.03300.03300.03300.0330-0.0004-

Related Tickers

RC0.F Huaxin Cement Co., Ltd.
1.0700
+1.90%
 
RU6.F PT Solusi Bangun Indonesia Tbk
0.0345
0.00%
 
CARCY China Resources Building Materials Technology Holdings Limited
6.11
0.00%
 
EPCC.SG Cementos Pacasmayo SAA
4.5800
+0.88%
 
AQE.MU Anhui Conch Cement Co Ltd
2.5210
0.00%
 
RU6.SG PT Solusi Bangun Indonesia Tbk
0.0350
0.00%
 
VITOF Vitro, S.A.B. de C.V.
0.6600
0.00%
 
ST9.SG Steppe Cement Ltd
0.1780
-21.24%
 
AQE.F Anhui Conch Cement Company Limited
2.4940
+2.55%
 
BBMPY BBMG Corporation
1.5200
0.00%