Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 240.000 put (NVMI250321P00240000)
22.05
+8.25
+(59.78%)
As of February 28 at 3:42:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 8 |
| Feb 24, 2025 | 5.50 | 5.50 | 4.50 | 4.50 | 4.50 | 12 |
| Feb 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| Feb 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10 |
| Feb 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2 |
| Feb 13, 2025 | 6.40 | 6.40 | 3.40 | 3.40 | 3.40 | 11 |
| Feb 12, 2025 | 14.50 | 14.50 | 12.80 | 12.80 | 12.80 | 5 |