Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 320.000 call (NVMI250321C00320000)
1.6500
0.0000
(0.00%)
As of February 14 at 3:40:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | 1.6500 | 5 |
| Feb 13, 2025 | 3.7000 | 3.7000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Feb 12, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 20 |
| Feb 10, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Feb 4, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Jan 30, 2025 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 4 |