Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 310.000 call (NVMI250321C00310000)
1.5000
0.0000
(0.00%)
As of February 24 at 11:11:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1 |
| Feb 18, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 5 |
| Feb 11, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 3 |
| Feb 7, 2025 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 5 |
| Feb 6, 2025 | 3.6600 | 3.6600 | 3.3300 | 3.3300 | 3.3300 | - |
| Feb 3, 2025 | 2.3500 | 2.8000 | 2.3500 | 2.8000 | 2.8000 | 10 |
| Jan 30, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Jan 28, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |