Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 280.000 call (NVMI250321C00280000)
0.4000
-2.1000
(-84.00%)
As of 9:34:32 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 25, 2025 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 2 |
| Feb 20, 2025 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 1 |
| Feb 19, 2025 | 12.1000 | 12.1000 | 11.2000 | 11.2000 | 11.2000 | 7 |
| Feb 18, 2025 | 12.4300 | 12.4300 | 11.2000 | 11.2000 | 11.2000 | 6 |
| Feb 14, 2025 | 8.9000 | 10.2000 | 8.9000 | 10.2000 | 10.2000 | 6 |
| Feb 12, 2025 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 1 |
| Feb 10, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Feb 4, 2025 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 2 |