Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 270.000 call (NVMI250321C00270000)
3.1000
0.0000
(0.00%)
As of February 27 at 2:14:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 5 |
| Feb 24, 2025 | 12.5700 | 12.5700 | 8.2000 | 8.2000 | 8.2000 | 23 |
| Feb 20, 2025 | 12.6000 | 15.0000 | 12.6000 | 15.0000 | 15.0000 | 7 |
| Feb 19, 2025 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 2 |
| Feb 18, 2025 | 18.8600 | 18.8600 | 16.6000 | 16.6000 | 16.6000 | 12 |
| Feb 14, 2025 | 13.8000 | 14.8000 | 13.3000 | 13.3000 | 13.3000 | 21 |
| Feb 13, 2025 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 1 |
| Feb 7, 2025 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | - |
| Jan 28, 2025 | 4.7000 | 4.7000 | 4.4000 | 4.6000 | 4.6000 | 16 |
| Jan 27, 2025 | 4.7800 | 4.7800 | 3.1000 | 3.1000 | 3.1000 | 3 |