Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 250.000 call (NVMI250321C00250000)
4.8000
0.0000
(0.00%)
As of March 3 at 1:17:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | 4.8000 | 10 |
| Feb 25, 2025 | 12.1000 | 13.6000 | 12.1000 | 13.6000 | 13.6000 | 6 |
| Feb 13, 2025 | 40.0000 | 40.0000 | 32.9800 | 32.9800 | 32.9800 | 8 |
| Feb 12, 2025 | 15.3500 | 15.3500 | 13.7000 | 15.0000 | 15.0000 | 9 |
| Feb 10, 2025 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 2 |
| Feb 7, 2025 | 18.3000 | 19.0000 | 18.2000 | 19.0000 | 19.0000 | 36 |
| Feb 3, 2025 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 1 |