Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NVMI Mar 2025 240.000 call (NVMI250321C00240000)
4.7200
-1.2300
(-20.67%)
As of March 3 at 3:48:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.2000 | 4.7200 | 4.2000 | 4.7200 | 4.7200 | 11 |
| Feb 28, 2025 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | 9.1000 | 6 |
| Feb 27, 2025 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 2 |
| Feb 26, 2025 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | - |
| Feb 25, 2025 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 1 |
| Feb 14, 2025 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | 1 |
| Feb 13, 2025 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 10 |
| Feb 12, 2025 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 1 |