Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Nova Ltd. (NVMI)

Compare
Time to buy NVMI?
228.07
-11.11
(-4.65%)
At close: March 3 at 4:00:01 PM EST
224.30
-3.76
(-1.65%)
Pre-Market: 6:15:27 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVMI250321C00140000 1/24/2025 9:39 AM 140 111.30 108.50 113.00 0.00 0.00% 3 3 359.94%
NVMI250321C00145000 2/13/2025 9:32 AM 145 139.00 0.00 0.00 0.00 0.00% - 1 0.00%
NVMI250321C00160000 1/22/2025 10:34 AM 160 99.70 107.00 111.90 0.00 0.00% - 1 428.44%
NVMI250321C00195000 2/13/2025 9:31 AM 195 89.00 0.00 0.00 0.00 0.00% - 0 0.00%
NVMI250321C00200000 2/27/2025 2:13 PM 200 45.10 0.00 0.00 0.00 0.00% 5 0 0.00%
NVMI250321C00210000 2/21/2025 10:33 AM 210 63.32 0.00 0.00 0.00 0.00% 1 0 0.00%
NVMI250321C00220000 2/20/2025 10:40 AM 220 53.00 0.00 0.00 0.00 0.00% 2 0 0.00%
NVMI250321C00230000 3/3/2025 11:00 AM 230 14.90 0.00 0.00 0.00 0.00% 1 0 0.78%
NVMI250321C00240000 3/3/2025 3:48 PM 240 5.95 0.00 0.00 0.00 0.00% 2 0 6.25%
NVMI250321C00250000 3/3/2025 1:17 PM 250 4.80 0.00 0.00 0.00 0.00% 10 0 12.50%
NVMI250321C00260000 2/25/2025 3:28 PM 260 8.90 0.00 0.00 0.00 0.00% 9 0 12.50%
NVMI250321C00270000 2/27/2025 2:14 PM 270 3.10 0.00 0.00 0.00 0.00% 5 0 12.50%
NVMI250321C00280000 2/27/2025 10:05 AM 280 2.50 0.00 0.00 0.00 0.00% 1 0 25.00%
NVMI250321C00290000 2/20/2025 1:47 PM 290 6.50 0.00 0.00 0.00 0.00% 3 0 25.00%
NVMI250321C00300000 2/27/2025 10:00 AM 300 1.05 0.00 0.00 0.00 0.00% 1 0 25.00%
NVMI250321C00310000 2/24/2025 11:11 AM 310 1.50 0.00 0.00 0.00 0.00% 1 0 25.00%
NVMI250321C00320000 2/14/2025 3:40 PM 320 1.65 0.00 0.00 0.00 0.00% 5 39 25.00%
NVMI250321C00330000 2/13/2025 12:40 PM 330 0.80 0.00 0.00 0.00 0.00% 6 0 25.00%
NVMI250321C00360000 1/27/2025 10:12 AM 360 0.30 0.00 1.80 0.00 0.00% - 2 111.48%
NVMI250321C00370000 2/28/2025 11:59 AM 370 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVMI250321P00130000 1/31/2025 12:05 PM 130 0.10 0.00 0.00 0.00 0.00% 4 0 50.00%
NVMI250321P00145000 1/28/2025 3:57 PM 145 1.43 0.00 1.35 0.00 0.00% - 5 114.11%
NVMI250321P00150000 1/28/2025 3:57 PM 150 1.60 0.00 2.15 0.00 0.00% - 5 116.94%
NVMI250321P00160000 1/27/2025 11:57 AM 160 1.15 0.00 1.40 0.00 0.00% - 6 93.26%
NVMI250321P00190000 2/28/2025 12:25 PM 190 0.60 0.00 0.00 0.00 0.00% 4 0 12.50%
NVMI250321P00195000 2/28/2025 2:09 PM 195 1.50 0.00 0.00 0.00 0.00% 1 0 12.50%
NVMI250321P00200000 3/3/2025 1:03 PM 200 1.30 0.00 0.00 0.00 0.00% 1 0 12.50%
NVMI250321P00210000 3/3/2025 3:36 PM 210 4.60 0.00 0.00 0.00 0.00% 50 0 6.25%
NVMI250321P00220000 3/3/2025 3:24 PM 220 8.00 0.00 0.00 0.00 0.00% 50 0 3.13%
NVMI250321P00230000 3/3/2025 3:45 PM 230 12.10 0.00 0.00 0.00 0.00% 34 0 0.00%
NVMI250321P00240000 2/28/2025 3:42 PM 240 13.80 0.00 0.00 0.00 0.00% 8 0 0.00%
NVMI250321P00250000 3/3/2025 1:07 PM 250 20.00 0.00 0.00 0.00 0.00% 4 0 0.00%
NVMI250321P00260000 2/24/2025 9:52 AM 260 10.00 0.00 0.00 0.00 0.00% 10 0 0.00%
NVMI250321P00270000 2/24/2025 3:21 PM 270 17.20 0.00 0.00 0.00 0.00% 4 0 0.00%
NVMI250321P00280000 2/24/2025 10:55 AM 280 25.30 0.00 0.00 0.00 0.00% 10 0 0.00%
NVMI250321P00300000 2/19/2025 12:12 PM 300 30.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CAMT Camtek Ltd.
68.93
-7.50%
 
ONTO Onto Innovation Inc.
136.01
-6.63%
 
KLAC KLA Corporation
691.15
-2.50%
 
ENTG Entegris, Inc.
96.62
-4.54%
 
KLIC Kulicke and Soffa Industries, Inc.
36.35
-5.02%
 
FORM FormFactor, Inc.
31.46
-5.53%
 
CAMT.TA Camtek Ltd.
25,070.00
-4.09%
 
AMKR Amkor Technology, Inc.
20.27
-3.93%
 
ACLS Axcelis Technologies, Inc.
54.87
+0.15%
 
COHU Cohu, Inc.
17.77
-9.61%