Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units (NVHE.TO)

8.16
-0.17
(-2.04%)
At close: April 30 at 3:59:55 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.878.187.858.168.16182,800
Apr 30, 2025 0.22 Dividend
Apr 29, 20258.358.558.348.558.33174,300
Apr 28, 20258.518.538.218.408.18248,700
Apr 25, 20258.298.668.188.628.40137,700
Apr 24, 20257.978.247.978.238.0292,200
Apr 23, 20258.008.107.897.947.7477,400
Apr 22, 20257.547.627.437.557.36176,800
Apr 21, 20257.567.587.247.407.21305,000
Apr 17, 20258.098.097.677.797.59246,500
Apr 16, 20258.158.307.728.127.91441,200
Apr 15, 20258.688.928.658.808.57182,500
Apr 14, 20258.948.948.508.638.4076,200
Apr 11, 20258.398.658.358.628.4088,200
Apr 10, 20258.608.698.008.408.18297,700
Apr 9, 20257.469.107.469.058.82451,500
Apr 8, 20258.148.267.307.487.29263,500
Apr 7, 20256.517.906.517.627.42240,800
Apr 4, 20257.667.787.107.307.11533,200
Apr 3, 20258.268.297.978.057.84276,700
Apr 2, 20258.659.048.598.938.7057,400
Apr 1, 20258.758.878.598.878.64106,500
Mar 31, 2025 0.22 Dividend
Mar 31, 20258.578.818.308.818.58140,500
Mar 28, 20259.259.349.009.058.60166,800
Mar 27, 20259.169.479.169.228.76228,900
Mar 26, 20259.959.959.329.428.95346,600
Mar 25, 202510.1410.149.9010.029.5293,700
Mar 24, 20259.9710.179.8410.119.61164,700
Mar 21, 20259.849.849.609.809.3278,400
Mar 20, 20259.6110.009.619.849.35166,800
Mar 19, 20259.7610.009.579.779.29188,000
Mar 18, 20259.769.869.489.539.06264,800
Mar 17, 202510.1910.259.809.939.4475,200
Mar 14, 202510.0010.209.9210.179.67167,900
Mar 13, 20259.709.809.479.659.17169,900
Mar 12, 20259.329.709.329.609.13117,800
Mar 11, 20258.789.258.618.948.50271,200
Mar 10, 20259.109.258.668.818.37322,600
Mar 7, 20259.169.378.839.318.85252,100
Mar 6, 20259.549.549.069.088.63335,800
Mar 5, 20259.869.869.569.789.30195,700
Mar 4, 20259.2610.059.159.739.25358,200
Mar 3, 202510.6510.659.449.609.13503,200
Feb 28, 2025 0.22 Dividend
Feb 28, 20259.8610.719.7510.7010.17466,000
Feb 27, 202511.8911.8910.4110.419.69555,900
Feb 26, 202511.2711.6111.2011.4110.62236,400
Feb 25, 202511.2611.2610.7010.9310.17344,000
Feb 24, 202511.9612.0711.2711.2710.49325,100
Feb 21, 202512.1512.2511.6611.7710.95269,100
Feb 20, 202512.1912.1911.8612.0511.21239,500
Feb 19, 202512.0812.3011.9512.1011.26200,500
Feb 18, 202512.2312.4411.9512.0711.23221,400
Feb 14, 202511.7412.0311.7111.9911.16142,900
Feb 13, 202511.3411.8111.3211.6610.85213,600
Feb 12, 202511.2711.4611.1611.3310.54173,100
Feb 11, 202511.5111.6611.3711.5010.70138,000
Feb 10, 202511.4111.7211.2511.5710.77336,000
Feb 7, 202511.0811.2210.9911.1810.40227,200
Feb 6, 202510.9911.0710.7311.0610.29432,500
Feb 5, 202510.2410.6810.2210.689.94250,900
Feb 4, 20259.9110.289.8610.009.30190,800
Feb 3, 20259.8510.179.719.979.28209,200
Jan 31, 2025 0.22 Dividend
Jan 31, 202510.7911.0910.2210.349.62250,300
Jan 30, 202510.7510.9810.2610.9810.01591,400
Jan 29, 202511.1911.1910.4910.819.86644,800
Jan 28, 202510.7611.3310.0311.3310.33540,900
Jan 27, 202511.3311.3410.1110.409.481,063,600
Jan 24, 202513.2313.2512.6712.7411.62437,800
Jan 23, 202513.0813.1712.9013.1712.01111,700
Jan 22, 202512.9513.2112.9113.1912.03368,700
Jan 21, 202512.4312.6412.2712.5611.45440,600
Jan 20, 202512.4012.4412.2312.4411.3477,500
Jan 17, 202512.1712.4212.1512.3611.27227,000
Jan 16, 202512.2612.3811.9111.9110.86236,800
Jan 15, 202511.8612.1311.6412.1111.04185,700
Jan 14, 202512.1512.1511.5511.6910.66206,800
Jan 13, 202511.6511.8911.5711.8910.84279,000
Jan 10, 202512.2612.2611.9912.1811.10244,800
Jan 9, 202512.6512.6512.4212.5611.4539,800
Jan 8, 202512.7412.8412.3212.5411.43293,400
Jan 7, 202513.6513.6512.5012.5911.48198,800
Jan 6, 202513.2413.5413.1813.1912.03292,900
Jan 3, 202512.6412.9912.5512.9511.81299,600
Jan 2, 202512.0712.4212.0212.3611.27184,700
Dec 31, 2024 0.22 Dividend
Dec 31, 202412.3012.3011.9312.0711.01141,600
Dec 30, 202412.2512.7012.1812.4611.16219,600
Dec 27, 202412.7012.7012.2412.4611.16181,700
Dec 24, 202412.6412.8512.5712.7011.38198,100
Dec 23, 202412.5512.6512.3012.6311.31163,800
Dec 20, 202411.7212.1711.5412.1710.90195,300
Dec 19, 202411.8712.0311.6411.7810.55179,800
Dec 18, 202412.0112.3111.6211.8110.58172,200
Dec 17, 202411.5511.8211.3011.7010.48226,000
Dec 16, 202412.0212.0911.6611.8210.59194,600
Dec 13, 202412.6812.6811.9112.0910.83138,400
Dec 12, 202412.4812.5012.2112.4411.1489,200
Dec 11, 202412.4112.6412.1512.5711.2669,200
Dec 10, 202412.6412.8512.0112.1310.87160,200
Dec 9, 202412.5112.6312.3212.5711.26169,400
Dec 6, 202413.0713.2312.8212.9311.58146,900
Dec 5, 202413.1013.2112.9913.0711.7159,600
Dec 4, 202412.7413.1512.6213.0511.6986,400
Dec 3, 202412.3712.6012.3512.5711.2657,900
Dec 2, 202412.4012.5912.3112.3911.09168,900
Nov 29, 2024 0.22 Dividend
Nov 29, 202412.2012.4412.1012.4411.1475,100
Nov 28, 202412.2712.4112.2512.4110.9298,800
Nov 27, 202412.2712.2711.8712.2310.76234,700
Nov 26, 202412.5212.7112.3212.4810.98147,500
Nov 25, 202412.8812.8812.2612.2610.79141,700
Nov 22, 202413.2813.3112.8012.9011.35155,400
Nov 21, 202413.5213.9212.7513.3811.77201,700
Nov 20, 202413.4213.4212.9513.2211.6374,300
Nov 19, 202412.7413.3412.7413.3411.7476,000
Nov 18, 202412.7312.8412.4512.6911.17170,900
Nov 15, 202413.2513.2512.7612.9711.41110,500
Nov 14, 202413.3113.4713.2013.3611.7676,900
Nov 13, 202413.4713.4713.2013.2711.6871,400
Nov 12, 202413.2313.4413.1913.3511.7539,300
Nov 11, 202413.4013.4012.9313.0411.4794,300
Nov 8, 202413.5213.5213.1413.2611.6779,500
Nov 7, 202413.1013.2913.0613.2911.6956,100
Nov 6, 202412.7713.1312.7413.0411.47160,500
Nov 5, 202412.2112.4312.2112.3610.8824,800
Nov 4, 202412.1112.2912.0112.0610.6178,600
Nov 1, 202411.9112.1411.9012.0310.5865,500
Oct 31, 2024 0.22 Dividend
Oct 31, 202412.2012.2011.6811.7910.37117,700
Oct 30, 202412.6612.7012.4212.6010.89105,300
Oct 29, 202412.7312.8712.6112.7911.0680,800
Oct 28, 202412.9412.9412.6712.6910.9788,100
Oct 25, 202412.6812.9812.6812.7711.0451,100
Oct 24, 202412.7112.7112.4612.7010.9856,700
Oct 23, 202412.9012.9012.3612.5110.8263,900
Oct 22, 202412.8412.9312.7112.8811.1346,000
Oct 21, 202412.4012.9012.4012.9011.1583,600
Oct 18, 202412.4012.4012.2812.3210.6515,000
Oct 17, 202412.4512.5112.2212.2210.5673,000
Oct 16, 202411.9112.1811.8012.0910.4552,900
Oct 15, 202412.3312.3711.5211.7910.19186,400
Oct 11, 202411.9312.0811.9312.0210.3939,600
Oct 10, 202411.7512.0411.7512.0110.38107,500
Oct 9, 202411.9211.9211.6911.8010.2081,000
Oct 8, 202411.5311.8311.5211.8010.2064,400
Oct 7, 202411.0911.5211.0911.309.77153,300
Oct 4, 202411.0411.0410.7511.019.52139,900
Oct 3, 202410.6710.9010.6210.809.34142,400
Oct 2, 202410.2510.4210.0310.398.9844,700
Oct 1, 202410.6910.6910.1410.238.8495,200
Sep 30, 202410.6210.6210.3010.609.1646,600
Sep 27, 2024 0.22 Dividend
Sep 27, 202410.8410.8410.4510.629.1835,700
Sep 26, 202411.3011.4010.8511.039.35130,000
Sep 25, 202410.9411.2310.9411.129.4281,600
Sep 24, 202410.4110.9510.3010.849.18105,700
Sep 23, 202410.4810.4910.2710.408.8197,300
Sep 20, 202410.6010.7010.3910.428.8375,300
Sep 19, 202410.6410.8010.6010.629.0066,200
Sep 18, 202410.4510.5110.1810.188.6346,000
Sep 17, 202410.7010.7010.3510.398.8034,300
Sep 16, 202410.6310.6610.2810.498.8982,500
Sep 13, 202410.8110.8510.6510.799.1488,600
Sep 12, 202410.6010.9510.3210.799.1460,700
Sep 11, 20249.6110.539.5610.538.9281,400
Sep 10, 20249.589.729.269.608.1373,200
Sep 9, 20249.279.399.129.317.8978,500
Sep 6, 20249.459.458.819.017.6376,700
Sep 5, 20249.299.709.209.377.9490,300
Sep 4, 20249.359.719.149.357.9282,000
Sep 3, 202410.5710.579.509.598.13263,000
Aug 30, 202410.9211.0410.5910.729.0852,800
Aug 29, 202411.0111.2810.5210.588.96118,400
Aug 28, 202411.7511.7511.0411.409.6610,500
Aug 27, 202411.4311.7011.1811.639.8510,900
Aug 26, 202411.9211.9211.2511.419.6751,100
Aug 23, 202411.6011.7911.4711.699.907,700
Aug 22, 202412.0912.0911.2611.269.5414,300

Related Tickers