Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Harvest NVIDIA Enhanced High Income Shares ETF - Class U Units (NVHE-U.TO)

8.48
+0.16
+(1.92%)
As of 2:39:38 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.488.488.478.488.484,683
May 1, 20258.328.378.318.328.322,100
Apr 30, 2025 0.22 Dividend
Apr 30, 20257.737.947.717.947.942,200
Apr 29, 20258.288.328.288.288.061,300
Apr 28, 20258.318.318.058.217.992,100
Apr 25, 20258.018.408.018.408.181,800
Apr 24, 20257.828.057.828.057.843,100
Apr 23, 20257.847.847.737.737.52500
Apr 22, 20257.297.387.297.347.14600
Apr 21, 20257.357.357.137.257.063,900
Apr 17, 20257.717.717.547.637.434,500
Apr 16, 20258.008.097.677.687.482,800
Apr 15, 20258.548.678.518.568.33123,100
Apr 14, 20258.618.618.478.478.241,900
Apr 11, 20258.248.418.188.418.193,100
Apr 10, 20258.358.357.768.177.957,100
Apr 9, 20257.428.707.378.638.4037,400
Apr 8, 20257.707.937.057.056.864,800
Apr 7, 20256.307.106.257.106.918,700
Apr 4, 20257.337.336.827.096.904,000
Apr 3, 20257.987.987.747.747.531,900
Apr 2, 20258.318.318.318.318.09100
Apr 1, 20258.208.398.118.398.1762,400
Mar 31, 2025 0.22 Dividend
Mar 31, 20258.048.247.908.197.97900
Mar 28, 20258.728.868.598.638.192,200
Mar 27, 20258.829.018.708.748.2959,500
Mar 26, 20259.349.348.958.958.4954,200
Mar 25, 20259.459.529.409.529.03900
Mar 24, 20259.509.629.509.629.13600
Mar 21, 20259.199.239.109.238.7630,800
Mar 20, 20259.209.459.209.418.933,400
Mar 19, 20259.249.379.109.248.7713,000
Mar 18, 20259.309.369.009.078.606,000
Mar 17, 20259.749.749.439.478.981,600
Mar 14, 20259.409.559.409.539.043,400
Mar 13, 20259.169.179.009.068.593,900
Mar 12, 20259.059.058.869.058.58700
Mar 11, 20258.448.648.108.468.0311,000
Mar 10, 20258.568.658.208.287.853,300
Mar 7, 20258.818.818.338.748.2913,500
Mar 6, 20258.738.738.608.688.231,300
Mar 5, 20259.139.339.039.338.8556,700
Mar 4, 20258.749.408.629.048.586,100
Mar 3, 20259.609.608.899.138.665,300
Feb 28, 2025 0.22 Dividend
Feb 28, 20259.519.869.399.749.246,700
Feb 27, 202510.9910.999.919.919.1991,000
Feb 26, 202510.7410.8010.7410.8010.0210,300
Feb 25, 202510.5510.6810.2110.569.799,700
Feb 24, 202510.9810.9810.7410.749.961,200
Feb 21, 202511.6611.6811.2011.2210.415,400
Feb 20, 202511.3811.6611.3811.6510.8137,800
Feb 19, 202511.5311.7011.5311.5610.7247,600
Feb 18, 202511.7111.8611.5211.5210.6913,300
Feb 14, 202511.2511.5211.2511.5210.699,300
Feb 13, 202510.9211.2610.9211.1910.3822,500
Feb 12, 202510.6510.8310.6510.8210.0414,800
Feb 11, 202511.0411.0411.0411.0410.24-
Feb 10, 202511.0511.1211.0511.1010.303,200
Feb 7, 202510.5810.5810.4710.509.742,800
Feb 6, 202510.2210.4810.2210.489.72200,700
Feb 5, 20259.8810.089.8510.069.3355,100
Feb 4, 20259.579.659.539.538.842,600
Feb 3, 20259.299.459.049.358.677,900
Jan 31, 2025 0.22 Dividend
Jan 31, 202510.0010.409.579.678.973,500
Jan 30, 202510.1610.349.7010.349.3920,600
Jan 29, 202510.4810.489.9010.079.1428,400
Jan 28, 20259.8010.689.6010.689.709,600
Jan 27, 202510.6210.629.609.678.7823,900
Jan 24, 202512.4412.4412.0412.0610.9590,800
Jan 23, 202512.4012.4412.3912.3911.255,100
Jan 22, 202512.4312.5112.4312.4711.323,700
Jan 21, 202511.8511.9911.6911.9910.881,600
Jan 20, 202512.0012.0011.7911.8610.773,200
Jan 17, 202510.9211.6510.9211.6210.553,600
Jan 16, 202511.5511.5511.3911.4310.381,000
Jan 15, 202511.1611.5111.1011.5010.441,000
Jan 14, 202511.3911.3911.0011.0210.0017,700
Jan 13, 202510.9611.1610.9311.1510.1211,300
Jan 10, 202511.4811.4911.3811.4910.431,700
Jan 9, 202511.8211.8211.8211.8210.73-
Jan 8, 202511.9412.1111.7011.8210.733,500
Jan 7, 202512.5712.5711.8511.8510.765,800
Jan 6, 202512.6012.8212.6012.6911.525,100
Jan 3, 202511.7212.2211.7212.1911.0728,400
Jan 2, 202511.5311.7011.3711.6610.5926,800
Dec 31, 2024 0.22 Dividend
Dec 31, 202411.8011.8011.3211.4110.364,400
Dec 30, 202411.5911.9611.5211.9610.66130,100
Dec 27, 202412.1112.1111.5611.7610.4835,700
Dec 24, 202412.1412.1612.0212.0210.7151,200
Dec 23, 202411.7011.9811.7011.9810.68143,300
Dec 20, 202411.0011.5410.9711.4910.2430,000
Dec 19, 202411.1811.3611.0911.149.933,200
Dec 18, 202411.5411.6311.1911.199.977,500
Dec 17, 202411.0011.1010.8411.109.8913,800
Dec 16, 202411.5411.5411.1511.3110.088,300
Dec 13, 202411.8211.8211.4311.5410.2811,300
Dec 12, 202411.8111.9811.7811.9110.612,600
Dec 11, 202412.1012.1611.7212.1610.842,400
Dec 10, 202412.3112.3111.6811.6810.4127,500
Dec 9, 202412.1312.1411.9612.0810.761,600
Dec 6, 202412.5512.5512.4512.4511.094,400
Dec 5, 202412.6612.8012.6012.6911.313,600
Dec 4, 202412.2612.7312.2612.7311.342,200
Dec 3, 202412.1012.1012.0812.0810.761,100
Dec 2, 202411.9812.0311.9611.9910.686,800
Nov 29, 2024 0.22 Dividend
Nov 29, 202412.0712.0712.0012.0010.695,400
Nov 28, 202412.0112.0112.0112.0110.51200
Nov 27, 202411.8811.8811.6111.8310.354,700
Nov 26, 202412.0012.0411.9411.9410.45300
Nov 25, 202412.4512.4512.0012.0010.5011,900
Nov 22, 202413.0213.0212.5012.5510.986,500
Nov 21, 202413.1713.1812.4513.0311.4012,700
Nov 20, 202413.2313.2312.6612.8911.2811,400
Nov 19, 202413.0113.0112.9812.9811.35300
Nov 18, 202412.0912.4812.0912.3310.796,500
Nov 15, 202412.7012.7012.4512.5410.975,100
Nov 14, 202412.8513.1012.8512.8611.25900
Nov 13, 202412.9512.9512.9112.9111.293,300
Nov 12, 202413.0113.0413.0113.0411.411,300
Nov 11, 202413.0313.0313.0213.0211.39200
Nov 8, 202413.2413.2412.9412.9611.34600
Nov 7, 202412.7612.7612.7612.7611.16-
Nov 6, 202412.6912.8112.6912.7911.191,400
Nov 5, 202412.0812.0812.0812.0810.572,000
Nov 4, 202411.7211.7211.7211.7210.25-
Nov 1, 202411.8511.8511.8511.8510.36200
Oct 31, 2024 0.22 Dividend
Oct 31, 202412.0012.0011.4811.5610.119,400
Oct 30, 202412.2812.2812.2812.2810.551,100
Oct 29, 202412.3512.4812.3512.4810.72800
Oct 28, 202412.8712.8712.4912.5110.756,400
Oct 25, 202412.5812.5812.5812.5810.81200
Oct 24, 202412.3512.4012.3512.4010.654,100
Oct 23, 202412.3412.3512.2812.3510.61500
Oct 22, 202412.6612.6612.6612.6610.881,000
Oct 21, 202412.5112.5112.4612.4610.701,600
Oct 18, 202412.2012.2012.2012.2010.48100
Oct 17, 202412.2012.2012.2012.2010.48500
Oct 16, 202411.8111.8711.7111.8710.2018,300
Oct 15, 202412.2812.2811.4411.619.977,500
Oct 11, 202411.8811.9211.8811.9210.24400
Oct 10, 202411.8811.8811.8811.8810.21300
Oct 9, 202411.8611.8611.6711.7210.072,100
Oct 8, 202411.7211.7911.6711.7710.111,000
Oct 7, 202411.3211.4211.3211.399.795,700
Oct 4, 202410.9510.9510.9510.959.41200
Oct 3, 202410.8510.8710.8210.849.313,100
Oct 2, 202410.4210.4210.4210.428.95800
Oct 1, 202410.7410.7410.7410.749.23100
Sep 30, 202410.7410.7410.7410.749.23-
Sep 27, 2024 0.22 Dividend
Sep 27, 202410.7410.7410.7410.749.23300
Sep 26, 202411.3011.3011.0011.009.26500
Sep 25, 202411.2711.2711.2511.259.478,200
Sep 24, 202410.6111.0410.5911.049.301,500
Sep 23, 202410.4910.5210.4910.528.86300
Sep 20, 202410.7510.7510.4710.478.826,900
Sep 19, 202410.8210.8510.6610.749.045,900
Sep 18, 202410.4010.4010.4010.408.76-
Sep 17, 202410.3810.3810.3810.388.74200
Sep 16, 202410.4710.4710.4710.478.82200
Sep 13, 202410.8110.8110.8010.809.091,600
Sep 12, 202410.5810.9310.5810.939.20300
Sep 11, 202410.2310.3410.2310.348.711,500
Sep 10, 20249.399.399.399.397.91-
Sep 9, 20249.399.399.329.327.85700
Sep 6, 20249.299.298.939.117.671,900
Sep 5, 20249.649.649.649.648.12-
Sep 4, 20249.429.609.429.568.05900
Sep 3, 202410.6410.649.609.608.0812,000
Aug 30, 202410.8310.8310.7810.789.0818,700
Aug 29, 202411.2811.2810.8310.839.125,000
Aug 28, 202411.5811.5811.2611.549.721,600
Aug 27, 202411.5711.5811.4711.589.751,500
Aug 26, 202412.0112.0111.6011.619.774,600

Related Tickers