Toronto - Free Realtime Quote USD
Harvest NVIDIA Enhanced High Income Shares ETF - Class U Units (NVHE-U.TO)
8.48
+0.16
+(1.92%)
As of 2:39:38 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 8.48 | 8.48 | 8.47 | 8.48 | 8.48 | 4,683 |
May 1, 2025 | 8.32 | 8.37 | 8.31 | 8.32 | 8.32 | 2,100 |
Apr 30, 2025 | 0.22 Dividend | |||||
Apr 30, 2025 | 7.73 | 7.94 | 7.71 | 7.94 | 7.94 | 2,200 |
Apr 29, 2025 | 8.28 | 8.32 | 8.28 | 8.28 | 8.06 | 1,300 |
Apr 28, 2025 | 8.31 | 8.31 | 8.05 | 8.21 | 7.99 | 2,100 |
Apr 25, 2025 | 8.01 | 8.40 | 8.01 | 8.40 | 8.18 | 1,800 |
Apr 24, 2025 | 7.82 | 8.05 | 7.82 | 8.05 | 7.84 | 3,100 |
Apr 23, 2025 | 7.84 | 7.84 | 7.73 | 7.73 | 7.52 | 500 |
Apr 22, 2025 | 7.29 | 7.38 | 7.29 | 7.34 | 7.14 | 600 |
Apr 21, 2025 | 7.35 | 7.35 | 7.13 | 7.25 | 7.06 | 3,900 |
Apr 17, 2025 | 7.71 | 7.71 | 7.54 | 7.63 | 7.43 | 4,500 |
Apr 16, 2025 | 8.00 | 8.09 | 7.67 | 7.68 | 7.48 | 2,800 |
Apr 15, 2025 | 8.54 | 8.67 | 8.51 | 8.56 | 8.33 | 123,100 |
Apr 14, 2025 | 8.61 | 8.61 | 8.47 | 8.47 | 8.24 | 1,900 |
Apr 11, 2025 | 8.24 | 8.41 | 8.18 | 8.41 | 8.19 | 3,100 |
Apr 10, 2025 | 8.35 | 8.35 | 7.76 | 8.17 | 7.95 | 7,100 |
Apr 9, 2025 | 7.42 | 8.70 | 7.37 | 8.63 | 8.40 | 37,400 |
Apr 8, 2025 | 7.70 | 7.93 | 7.05 | 7.05 | 6.86 | 4,800 |
Apr 7, 2025 | 6.30 | 7.10 | 6.25 | 7.10 | 6.91 | 8,700 |
Apr 4, 2025 | 7.33 | 7.33 | 6.82 | 7.09 | 6.90 | 4,000 |
Apr 3, 2025 | 7.98 | 7.98 | 7.74 | 7.74 | 7.53 | 1,900 |
Apr 2, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.09 | 100 |
Apr 1, 2025 | 8.20 | 8.39 | 8.11 | 8.39 | 8.17 | 62,400 |
Mar 31, 2025 | 0.22 Dividend | |||||
Mar 31, 2025 | 8.04 | 8.24 | 7.90 | 8.19 | 7.97 | 900 |
Mar 28, 2025 | 8.72 | 8.86 | 8.59 | 8.63 | 8.19 | 2,200 |
Mar 27, 2025 | 8.82 | 9.01 | 8.70 | 8.74 | 8.29 | 59,500 |
Mar 26, 2025 | 9.34 | 9.34 | 8.95 | 8.95 | 8.49 | 54,200 |
Mar 25, 2025 | 9.45 | 9.52 | 9.40 | 9.52 | 9.03 | 900 |
Mar 24, 2025 | 9.50 | 9.62 | 9.50 | 9.62 | 9.13 | 600 |
Mar 21, 2025 | 9.19 | 9.23 | 9.10 | 9.23 | 8.76 | 30,800 |
Mar 20, 2025 | 9.20 | 9.45 | 9.20 | 9.41 | 8.93 | 3,400 |
Mar 19, 2025 | 9.24 | 9.37 | 9.10 | 9.24 | 8.77 | 13,000 |
Mar 18, 2025 | 9.30 | 9.36 | 9.00 | 9.07 | 8.60 | 6,000 |
Mar 17, 2025 | 9.74 | 9.74 | 9.43 | 9.47 | 8.98 | 1,600 |
Mar 14, 2025 | 9.40 | 9.55 | 9.40 | 9.53 | 9.04 | 3,400 |
Mar 13, 2025 | 9.16 | 9.17 | 9.00 | 9.06 | 8.59 | 3,900 |
Mar 12, 2025 | 9.05 | 9.05 | 8.86 | 9.05 | 8.58 | 700 |
Mar 11, 2025 | 8.44 | 8.64 | 8.10 | 8.46 | 8.03 | 11,000 |
Mar 10, 2025 | 8.56 | 8.65 | 8.20 | 8.28 | 7.85 | 3,300 |
Mar 7, 2025 | 8.81 | 8.81 | 8.33 | 8.74 | 8.29 | 13,500 |
Mar 6, 2025 | 8.73 | 8.73 | 8.60 | 8.68 | 8.23 | 1,300 |
Mar 5, 2025 | 9.13 | 9.33 | 9.03 | 9.33 | 8.85 | 56,700 |
Mar 4, 2025 | 8.74 | 9.40 | 8.62 | 9.04 | 8.58 | 6,100 |
Mar 3, 2025 | 9.60 | 9.60 | 8.89 | 9.13 | 8.66 | 5,300 |
Feb 28, 2025 | 0.22 Dividend | |||||
Feb 28, 2025 | 9.51 | 9.86 | 9.39 | 9.74 | 9.24 | 6,700 |
Feb 27, 2025 | 10.99 | 10.99 | 9.91 | 9.91 | 9.19 | 91,000 |
Feb 26, 2025 | 10.74 | 10.80 | 10.74 | 10.80 | 10.02 | 10,300 |
Feb 25, 2025 | 10.55 | 10.68 | 10.21 | 10.56 | 9.79 | 9,700 |
Feb 24, 2025 | 10.98 | 10.98 | 10.74 | 10.74 | 9.96 | 1,200 |
Feb 21, 2025 | 11.66 | 11.68 | 11.20 | 11.22 | 10.41 | 5,400 |
Feb 20, 2025 | 11.38 | 11.66 | 11.38 | 11.65 | 10.81 | 37,800 |
Feb 19, 2025 | 11.53 | 11.70 | 11.53 | 11.56 | 10.72 | 47,600 |
Feb 18, 2025 | 11.71 | 11.86 | 11.52 | 11.52 | 10.69 | 13,300 |
Feb 14, 2025 | 11.25 | 11.52 | 11.25 | 11.52 | 10.69 | 9,300 |
Feb 13, 2025 | 10.92 | 11.26 | 10.92 | 11.19 | 10.38 | 22,500 |
Feb 12, 2025 | 10.65 | 10.83 | 10.65 | 10.82 | 10.04 | 14,800 |
Feb 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.24 | - |
Feb 10, 2025 | 11.05 | 11.12 | 11.05 | 11.10 | 10.30 | 3,200 |
Feb 7, 2025 | 10.58 | 10.58 | 10.47 | 10.50 | 9.74 | 2,800 |
Feb 6, 2025 | 10.22 | 10.48 | 10.22 | 10.48 | 9.72 | 200,700 |
Feb 5, 2025 | 9.88 | 10.08 | 9.85 | 10.06 | 9.33 | 55,100 |
Feb 4, 2025 | 9.57 | 9.65 | 9.53 | 9.53 | 8.84 | 2,600 |
Feb 3, 2025 | 9.29 | 9.45 | 9.04 | 9.35 | 8.67 | 7,900 |
Jan 31, 2025 | 0.22 Dividend | |||||
Jan 31, 2025 | 10.00 | 10.40 | 9.57 | 9.67 | 8.97 | 3,500 |
Jan 30, 2025 | 10.16 | 10.34 | 9.70 | 10.34 | 9.39 | 20,600 |
Jan 29, 2025 | 10.48 | 10.48 | 9.90 | 10.07 | 9.14 | 28,400 |
Jan 28, 2025 | 9.80 | 10.68 | 9.60 | 10.68 | 9.70 | 9,600 |
Jan 27, 2025 | 10.62 | 10.62 | 9.60 | 9.67 | 8.78 | 23,900 |
Jan 24, 2025 | 12.44 | 12.44 | 12.04 | 12.06 | 10.95 | 90,800 |
Jan 23, 2025 | 12.40 | 12.44 | 12.39 | 12.39 | 11.25 | 5,100 |
Jan 22, 2025 | 12.43 | 12.51 | 12.43 | 12.47 | 11.32 | 3,700 |
Jan 21, 2025 | 11.85 | 11.99 | 11.69 | 11.99 | 10.88 | 1,600 |
Jan 20, 2025 | 12.00 | 12.00 | 11.79 | 11.86 | 10.77 | 3,200 |
Jan 17, 2025 | 10.92 | 11.65 | 10.92 | 11.62 | 10.55 | 3,600 |
Jan 16, 2025 | 11.55 | 11.55 | 11.39 | 11.43 | 10.38 | 1,000 |
Jan 15, 2025 | 11.16 | 11.51 | 11.10 | 11.50 | 10.44 | 1,000 |
Jan 14, 2025 | 11.39 | 11.39 | 11.00 | 11.02 | 10.00 | 17,700 |
Jan 13, 2025 | 10.96 | 11.16 | 10.93 | 11.15 | 10.12 | 11,300 |
Jan 10, 2025 | 11.48 | 11.49 | 11.38 | 11.49 | 10.43 | 1,700 |
Jan 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 10.73 | - |
Jan 8, 2025 | 11.94 | 12.11 | 11.70 | 11.82 | 10.73 | 3,500 |
Jan 7, 2025 | 12.57 | 12.57 | 11.85 | 11.85 | 10.76 | 5,800 |
Jan 6, 2025 | 12.60 | 12.82 | 12.60 | 12.69 | 11.52 | 5,100 |
Jan 3, 2025 | 11.72 | 12.22 | 11.72 | 12.19 | 11.07 | 28,400 |
Jan 2, 2025 | 11.53 | 11.70 | 11.37 | 11.66 | 10.59 | 26,800 |
Dec 31, 2024 | 0.22 Dividend | |||||
Dec 31, 2024 | 11.80 | 11.80 | 11.32 | 11.41 | 10.36 | 4,400 |
Dec 30, 2024 | 11.59 | 11.96 | 11.52 | 11.96 | 10.66 | 130,100 |
Dec 27, 2024 | 12.11 | 12.11 | 11.56 | 11.76 | 10.48 | 35,700 |
Dec 24, 2024 | 12.14 | 12.16 | 12.02 | 12.02 | 10.71 | 51,200 |
Dec 23, 2024 | 11.70 | 11.98 | 11.70 | 11.98 | 10.68 | 143,300 |
Dec 20, 2024 | 11.00 | 11.54 | 10.97 | 11.49 | 10.24 | 30,000 |
Dec 19, 2024 | 11.18 | 11.36 | 11.09 | 11.14 | 9.93 | 3,200 |
Dec 18, 2024 | 11.54 | 11.63 | 11.19 | 11.19 | 9.97 | 7,500 |
Dec 17, 2024 | 11.00 | 11.10 | 10.84 | 11.10 | 9.89 | 13,800 |
Dec 16, 2024 | 11.54 | 11.54 | 11.15 | 11.31 | 10.08 | 8,300 |
Dec 13, 2024 | 11.82 | 11.82 | 11.43 | 11.54 | 10.28 | 11,300 |
Dec 12, 2024 | 11.81 | 11.98 | 11.78 | 11.91 | 10.61 | 2,600 |
Dec 11, 2024 | 12.10 | 12.16 | 11.72 | 12.16 | 10.84 | 2,400 |
Dec 10, 2024 | 12.31 | 12.31 | 11.68 | 11.68 | 10.41 | 27,500 |
Dec 9, 2024 | 12.13 | 12.14 | 11.96 | 12.08 | 10.76 | 1,600 |
Dec 6, 2024 | 12.55 | 12.55 | 12.45 | 12.45 | 11.09 | 4,400 |
Dec 5, 2024 | 12.66 | 12.80 | 12.60 | 12.69 | 11.31 | 3,600 |
Dec 4, 2024 | 12.26 | 12.73 | 12.26 | 12.73 | 11.34 | 2,200 |
Dec 3, 2024 | 12.10 | 12.10 | 12.08 | 12.08 | 10.76 | 1,100 |
Dec 2, 2024 | 11.98 | 12.03 | 11.96 | 11.99 | 10.68 | 6,800 |
Nov 29, 2024 | 0.22 Dividend | |||||
Nov 29, 2024 | 12.07 | 12.07 | 12.00 | 12.00 | 10.69 | 5,400 |
Nov 28, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10.51 | 200 |
Nov 27, 2024 | 11.88 | 11.88 | 11.61 | 11.83 | 10.35 | 4,700 |
Nov 26, 2024 | 12.00 | 12.04 | 11.94 | 11.94 | 10.45 | 300 |
Nov 25, 2024 | 12.45 | 12.45 | 12.00 | 12.00 | 10.50 | 11,900 |
Nov 22, 2024 | 13.02 | 13.02 | 12.50 | 12.55 | 10.98 | 6,500 |
Nov 21, 2024 | 13.17 | 13.18 | 12.45 | 13.03 | 11.40 | 12,700 |
Nov 20, 2024 | 13.23 | 13.23 | 12.66 | 12.89 | 11.28 | 11,400 |
Nov 19, 2024 | 13.01 | 13.01 | 12.98 | 12.98 | 11.35 | 300 |
Nov 18, 2024 | 12.09 | 12.48 | 12.09 | 12.33 | 10.79 | 6,500 |
Nov 15, 2024 | 12.70 | 12.70 | 12.45 | 12.54 | 10.97 | 5,100 |
Nov 14, 2024 | 12.85 | 13.10 | 12.85 | 12.86 | 11.25 | 900 |
Nov 13, 2024 | 12.95 | 12.95 | 12.91 | 12.91 | 11.29 | 3,300 |
Nov 12, 2024 | 13.01 | 13.04 | 13.01 | 13.04 | 11.41 | 1,300 |
Nov 11, 2024 | 13.03 | 13.03 | 13.02 | 13.02 | 11.39 | 200 |
Nov 8, 2024 | 13.24 | 13.24 | 12.94 | 12.96 | 11.34 | 600 |
Nov 7, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 11.16 | - |
Nov 6, 2024 | 12.69 | 12.81 | 12.69 | 12.79 | 11.19 | 1,400 |
Nov 5, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 10.57 | 2,000 |
Nov 4, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.25 | - |
Nov 1, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 10.36 | 200 |
Oct 31, 2024 | 0.22 Dividend | |||||
Oct 31, 2024 | 12.00 | 12.00 | 11.48 | 11.56 | 10.11 | 9,400 |
Oct 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 10.55 | 1,100 |
Oct 29, 2024 | 12.35 | 12.48 | 12.35 | 12.48 | 10.72 | 800 |
Oct 28, 2024 | 12.87 | 12.87 | 12.49 | 12.51 | 10.75 | 6,400 |
Oct 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 10.81 | 200 |
Oct 24, 2024 | 12.35 | 12.40 | 12.35 | 12.40 | 10.65 | 4,100 |
Oct 23, 2024 | 12.34 | 12.35 | 12.28 | 12.35 | 10.61 | 500 |
Oct 22, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 10.88 | 1,000 |
Oct 21, 2024 | 12.51 | 12.51 | 12.46 | 12.46 | 10.70 | 1,600 |
Oct 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 10.48 | 100 |
Oct 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 10.48 | 500 |
Oct 16, 2024 | 11.81 | 11.87 | 11.71 | 11.87 | 10.20 | 18,300 |
Oct 15, 2024 | 12.28 | 12.28 | 11.44 | 11.61 | 9.97 | 7,500 |
Oct 11, 2024 | 11.88 | 11.92 | 11.88 | 11.92 | 10.24 | 400 |
Oct 10, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 10.21 | 300 |
Oct 9, 2024 | 11.86 | 11.86 | 11.67 | 11.72 | 10.07 | 2,100 |
Oct 8, 2024 | 11.72 | 11.79 | 11.67 | 11.77 | 10.11 | 1,000 |
Oct 7, 2024 | 11.32 | 11.42 | 11.32 | 11.39 | 9.79 | 5,700 |
Oct 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 9.41 | 200 |
Oct 3, 2024 | 10.85 | 10.87 | 10.82 | 10.84 | 9.31 | 3,100 |
Oct 2, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 8.95 | 800 |
Oct 1, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.23 | 100 |
Sep 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.23 | - |
Sep 27, 2024 | 0.22 Dividend | |||||
Sep 27, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.23 | 300 |
Sep 26, 2024 | 11.30 | 11.30 | 11.00 | 11.00 | 9.26 | 500 |
Sep 25, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 9.47 | 8,200 |
Sep 24, 2024 | 10.61 | 11.04 | 10.59 | 11.04 | 9.30 | 1,500 |
Sep 23, 2024 | 10.49 | 10.52 | 10.49 | 10.52 | 8.86 | 300 |
Sep 20, 2024 | 10.75 | 10.75 | 10.47 | 10.47 | 8.82 | 6,900 |
Sep 19, 2024 | 10.82 | 10.85 | 10.66 | 10.74 | 9.04 | 5,900 |
Sep 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 8.76 | - |
Sep 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 8.74 | 200 |
Sep 16, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 8.82 | 200 |
Sep 13, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 9.09 | 1,600 |
Sep 12, 2024 | 10.58 | 10.93 | 10.58 | 10.93 | 9.20 | 300 |
Sep 11, 2024 | 10.23 | 10.34 | 10.23 | 10.34 | 8.71 | 1,500 |
Sep 10, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 7.91 | - |
Sep 9, 2024 | 9.39 | 9.39 | 9.32 | 9.32 | 7.85 | 700 |
Sep 6, 2024 | 9.29 | 9.29 | 8.93 | 9.11 | 7.67 | 1,900 |
Sep 5, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 8.12 | - |
Sep 4, 2024 | 9.42 | 9.60 | 9.42 | 9.56 | 8.05 | 900 |
Sep 3, 2024 | 10.64 | 10.64 | 9.60 | 9.60 | 8.08 | 12,000 |
Aug 30, 2024 | 10.83 | 10.83 | 10.78 | 10.78 | 9.08 | 18,700 |
Aug 29, 2024 | 11.28 | 11.28 | 10.83 | 10.83 | 9.12 | 5,000 |
Aug 28, 2024 | 11.58 | 11.58 | 11.26 | 11.54 | 9.72 | 1,600 |
Aug 27, 2024 | 11.57 | 11.58 | 11.47 | 11.58 | 9.75 | 1,500 |
Aug 26, 2024 | 12.01 | 12.01 | 11.60 | 11.61 | 9.77 | 4,600 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.94
+6.52%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.63
+4.65%
XSD SPDR S&P Semiconductor ETF
204.42
+4.64%
PSI Invesco Semiconductors ETF
48.32
+4.29%
ESPO VanEck Video Gaming and eSports ETF
98.29
+3.85%
SOXX iShares Semiconductor ETF
190.39
+3.70%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.19
+3.56%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.30
+3.39%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.44
+3.43%
SMH VanEck Semiconductor ETF
219.42
+3.35%
FTXL First Trust Nasdaq Semiconductor ETF
76.53
+3.35%
QLD ProShares Ultra QQQ
93.73
+3.28%
EWD iShares MSCI Sweden ETF
44.57
+3.36%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.27%
QTUM Defiance Quantum ETF
77.90
+3.25%
SLX VanEck Steel ETF
62.50
+3.22%
XMMO Invesco S&P MidCap Momentum ETF
119.61
+3.18%
EWM iShares MSCI Malaysia ETF
24.87
+3.11%
EMGF iShares Emerging Markets Equity Factor ETF
48.11
+3.08%
KIE SPDR S&P Insurance ETF
58.32
+3.00%
SPHB Invesco S&P 500 High Beta ETF
82.21
+2.98%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.79
+3.00%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
IWP iShares Russell Mid-Cap Growth ETF
125.26
+2.90%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
XNTK SPDR NYSE Technology ETF
204.18
+2.87%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.91
+2.79%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.50
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.72
+2.36%
QGRO American Century U.S. Quality Growth ETF
100.36
+2.84%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.84
+2.77%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
XSMO Invesco S&P SmallCap Momentum ETF
63.74
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
SPEM SPDR Portfolio Emerging Markets ETF
40.52
+2.72%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.04
+2.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.92
+2.71%
PKB Invesco Building & Construction ETF
73.60
+2.69%
DWLD Davis Select Worldwide ETF
38.37
+2.69%
PSC Principal U.S. Small-Cap ETF
49.25
+2.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.51
+2.57%
GRPM Invesco S&P MidCap 400 GARP ETF
103.67
+2.59%
RWK Invesco S&P MidCap 400 Revenue ETF
108.50
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
IYG iShares U.S. Financial Services ETF
79.75
+2.53%
FSMD Fidelity Small-Mid Multifactor ETF
39.39
+2.53%
BLOK Amplify Transformational Data Sharing ETF
41.98
+2.41%
IYF iShares U.S. Financials ETF
113.30
+2.49%
VFVA Vanguard U.S. Value Factor ETF Shares
110.47
+2.40%
MTUM iShares MSCI USA Momentum Factor ETF
216.62
+2.41%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.83
+2.47%
IXP iShares Global Comm Services ETF
101.25
+2.47%
IAK iShares U.S. Insurance ETF
134.31
+2.46%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.18
+2.46%
PAVE Global X U.S. Infrastructure Development ETF
39.76
+2.38%
BFOR Barron's 400 ETF
70.94
+2.58%
VFH Vanguard Financials Index Fund ETF Shares
119.60
+2.42%
XLF The Financial Select Sector SPDR Fund
49.92
+2.39%
XMHQ Invesco S&P MidCap Quality ETF
94.83
+2.45%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.96
+2.43%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.37
+2.43%
SPGP Invesco S&P 500 GARP ETF
98.81
+2.47%
EES WisdomTree U.S. SmallCap Earnings Fund
48.00
+2.42%
SYLD Cambria Shareholder Yield ETF
61.91
+2.40%
AGNG Global X Aging Population ETF
31.74
+2.39%
XAR SPDR S&P Aerospace & Defense ETF
177.41
+2.40%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
PPH VanEck Pharmaceutical ETF
89.20
+2.34%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
SPMO Invesco S&P 500 Momentum ETF
97.91
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
222.01
+2.33%
DEM WisdomTree Emerging Markets High Dividend Fund
42.89
+2.41%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.21
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.45
+2.31%
IHI iShares U.S. Medical Devices ETF
60.58
+2.21%
FNCL Fidelity MSCI Financials Index ETF
69.57
+2.34%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.55
+2.23%
VIS Vanguard Industrials Index Fund ETF Shares
255.41
+2.31%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.03
+2.30%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
FNDA Schwab Fundamental U.S. Small Company ETF
27.05
+2.25%
FYX First Trust Small Cap Core AlphaDEX Fund
89.54
+2.28%
WTV WisdomTree U.S. Value Fund
81.05
+2.24%
PKW Invesco BuyBack Achievers ETF
112.93
+2.28%
XHB SPDR S&P Homebuilders ETF
97.31
+2.24%
RDVY First Trust Rising Dividend Achievers ETF
58.42
+2.23%
IWR iShares Russell Mid-Cap ETF
86.09
+2.27%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.48
+2.20%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%