Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Compare

11.57

-0.07

(-0.56%)

As of 2:29:23 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	11.64	11.67	11.59	11.57	11.57	612,776
Apr 15, 2025	0.08 Dividend
Apr 15, 2025	11.60	11.71	11.59	11.64	11.64	459,800
Apr 14, 2025	11.64	11.73	11.56	11.68	11.60	547,400
Apr 11, 2025	11.50	11.54	11.29	11.51	11.43	562,100
Apr 10, 2025	11.51	11.58	11.34	11.48	11.40	840,600
Apr 9, 2025	11.15	11.71	11.00	11.65	11.57	1,613,900
Apr 8, 2025	11.80	11.82	11.30	11.35	11.27	1,822,600
Apr 7, 2025	11.94	12.02	11.70	11.73	11.65	1,122,900
Apr 4, 2025	12.41	12.48	12.12	12.13	12.05	766,900
Apr 3, 2025	12.46	12.49	12.41	12.45	12.37	402,500
Apr 2, 2025	12.50	12.50	12.40	12.42	12.34	213,500
Apr 1, 2025	12.45	12.51	12.41	12.42	12.34	587,500
Mar 31, 2025	12.30	12.41	12.28	12.38	12.30	360,400
Mar 28, 2025	12.26	12.31	12.22	12.27	12.19	429,100
Mar 27, 2025	12.15	12.20	12.13	12.20	12.12	297,300
Mar 26, 2025	12.29	12.32	12.15	12.18	12.10	448,400
Mar 25, 2025	12.46	12.46	12.32	12.34	12.26	393,400
Mar 24, 2025	12.48	12.52	12.41	12.47	12.39	493,500
Mar 21, 2025	12.43	12.47	12.39	12.44	12.36	213,700
Mar 20, 2025	12.30	12.41	12.30	12.39	12.31	465,700
Mar 19, 2025	12.32	12.33	12.21	12.27	12.19	403,000
Mar 18, 2025	12.38	12.40	12.31	12.34	12.26	306,800
Mar 17, 2025	12.43	12.47	12.37	12.40	12.32	366,000
Mar 14, 2025	0.08 Dividend
Mar 14, 2025	12.47	12.51	12.40	12.43	12.35	321,000
Mar 13, 2025	12.56	12.58	12.47	12.58	12.42	361,200
Mar 12, 2025	12.68	12.68	12.55	12.57	12.41	250,800
Mar 11, 2025	12.70	12.72	12.63	12.64	12.48	618,500
Mar 10, 2025	12.66	12.70	12.61	12.68	12.52	345,400
Mar 7, 2025	12.70	12.70	12.61	12.64	12.48	313,400
Mar 6, 2025	12.74	12.77	12.61	12.65	12.49	375,500
Mar 5, 2025	12.77	12.78	12.71	12.74	12.57	303,700
Mar 4, 2025	12.80	12.81	12.71	12.73	12.56	343,300
Mar 3, 2025	12.91	12.98	12.80	12.82	12.65	743,700
Feb 28, 2025	12.88	12.91	12.83	12.91	12.74	599,300
Feb 27, 2025	12.89	12.91	12.83	12.86	12.69	223,200
Feb 26, 2025	12.82	12.88	12.80	12.86	12.69	291,200
Feb 25, 2025	12.78	12.84	12.77	12.82	12.65	462,400
Feb 24, 2025	12.72	12.77	12.70	12.74	12.57	387,100
Feb 21, 2025	12.78	12.78	12.72	12.73	12.56	378,900
Feb 20, 2025	12.75	12.79	12.72	12.75	12.58	397,000
Feb 19, 2025	12.73	12.75	12.70	12.73	12.56	358,200
Feb 18, 2025	12.67	12.74	12.65	12.70	12.53	437,000
Feb 14, 2025	0.08 Dividend
Feb 14, 2025	12.62	12.67	12.61	12.65	12.49	379,200
Feb 13, 2025	12.66	12.70	12.58	12.62	12.38	704,100
Feb 12, 2025	12.65	12.67	12.42	12.58	12.34	671,600
Feb 11, 2025	12.73	12.77	12.70	12.76	12.52	240,400
Feb 10, 2025	12.76	12.78	12.73	12.74	12.50	339,300
Feb 7, 2025	12.75	12.75	12.66	12.72	12.48	347,300
Feb 6, 2025	12.66	12.76	12.65	12.76	12.52	285,000
Feb 5, 2025	12.71	12.73	12.63	12.66	12.42	629,300
Feb 4, 2025	12.65	12.70	12.61	12.62	12.38	650,300
Feb 3, 2025	12.65	12.69	12.57	12.67	12.43	577,700
Jan 31, 2025	12.53	12.64	12.52	12.61	12.37	561,700
Jan 30, 2025	12.45	12.56	12.42	12.48	12.24	470,400
Jan 29, 2025	12.43	12.48	12.36	12.42	12.18	311,900
Jan 28, 2025	12.46	12.53	12.40	12.42	12.18	342,600
Jan 27, 2025	12.41	12.49	12.40	12.48	12.24	530,300
Jan 24, 2025	12.37	12.51	12.37	12.46	12.22	328,100
Jan 23, 2025	12.43	12.50	12.30	12.42	12.18	626,100
Jan 22, 2025	12.49	12.58	12.43	12.48	12.24	317,000
Jan 21, 2025	12.38	12.55	12.38	12.52	12.28	535,600
Jan 17, 2025	12.30	12.42	12.30	12.35	12.11	452,000
Jan 16, 2025	12.31	12.31	12.24	12.28	12.04	646,800
Jan 15, 2025	0.08 Dividend
Jan 15, 2025	12.35	12.44	12.24	12.28	12.04	803,900
Jan 14, 2025	12.31	12.34	12.22	12.29	11.98	446,300
Jan 13, 2025	12.27	12.27	12.16	12.27	11.96	676,700
Jan 10, 2025	12.27	12.30	12.17	12.25	11.94	566,800
Jan 8, 2025	12.29	12.38	12.22	12.33	12.02	416,300
Jan 7, 2025	12.43	12.45	12.27	12.30	11.99	703,100
Jan 6, 2025	12.43	12.48	12.35	12.43	12.11	774,200
Jan 3, 2025	12.47	12.51	12.41	12.49	12.17	485,100
Jan 2, 2025	12.30	12.45	12.27	12.44	12.12	495,100
Dec 31, 2024	12.15	12.27	12.12	12.26	11.95	1,417,400
Dec 30, 2024	12.13	12.18	12.07	12.12	11.81	1,787,600
Dec 27, 2024	12.15	12.17	12.05	12.11	11.80	1,282,800
Dec 26, 2024	12.09	12.21	12.08	12.16	11.85	1,345,800
Dec 24, 2024	12.08	12.13	12.05	12.11	11.80	875,600
Dec 23, 2024	12.15	12.21	12.08	12.10	11.79	1,208,600
Dec 20, 2024	12.18	12.29	12.12	12.15	11.84	809,700
Dec 19, 2024	12.32	12.32	12.10	12.14	11.83	1,256,600
Dec 18, 2024	12.46	12.49	12.31	12.35	12.04	831,700
Dec 17, 2024	12.60	12.60	12.44	12.47	12.15	612,900
Dec 16, 2024	12.76	12.83	12.51	12.59	12.27	1,028,900
Dec 13, 2024	0.08 Dividend
Dec 13, 2024	12.85	12.89	12.71	12.74	12.42	711,000
Dec 12, 2024	13.21	13.21	12.93	12.95	12.54	736,300
Dec 11, 2024	13.23	13.27	13.12	13.19	12.78	508,500
Dec 10, 2024	13.15	13.23	13.14	13.22	12.80	634,300
Dec 9, 2024	13.22	13.23	13.08	13.17	12.76	489,000
Dec 6, 2024	13.21	13.23	13.09	13.19	12.78	585,500
Dec 5, 2024	13.37	13.37	13.12	13.16	12.75	730,900
Dec 4, 2024	13.25	13.34	13.21	13.33	12.91	538,000
Dec 3, 2024	13.29	13.33	13.20	13.25	12.83	395,300
Dec 2, 2024	13.29	13.30	13.21	13.25	12.83	711,400
Nov 29, 2024	13.18	13.25	13.15	13.24	12.82	322,100
Nov 27, 2024	13.04	13.15	13.02	13.13	12.72	534,700
Nov 26, 2024	12.92	13.00	12.84	13.00	12.59	384,800
Nov 25, 2024	13.04	13.04	12.84	12.90	12.49	756,400
Nov 22, 2024	12.79	12.92	12.78	12.89	12.48	427,200
Nov 21, 2024	12.85	12.86	12.72	12.74	12.34	436,300
Nov 20, 2024	12.84	12.93	12.77	12.79	12.39	423,500
Nov 19, 2024	12.83	12.85	12.79	12.84	12.44	308,000
Nov 18, 2024	12.85	12.86	12.77	12.79	12.39	482,400
Nov 15, 2024	0.08 Dividend
Nov 15, 2024	12.93	12.94	12.84	12.86	12.46	483,100
Nov 14, 2024	13.00	13.08	12.95	13.04	12.55	595,800
Nov 13, 2024	12.88	12.99	12.82	12.94	12.46	719,300
Nov 12, 2024	12.83	12.89	12.71	12.81	12.33	678,900
Nov 11, 2024	12.90	12.93	12.85	12.86	12.38	396,800
Nov 8, 2024	12.73	12.85	12.72	12.84	12.36	1,230,900
Nov 7, 2024	12.52	12.66	12.49	12.66	12.19	687,500
Nov 6, 2024	12.53	12.54	12.39	12.43	11.97	913,500
Nov 5, 2024	12.63	12.64	12.56	12.64	12.17	559,300
Nov 4, 2024	12.60	12.72	12.55	12.57	12.10	1,121,600
Nov 1, 2024	12.84	12.86	12.52	12.54	12.07	1,749,200
Oct 31, 2024	12.64	12.79	12.58	12.79	12.31	767,600
Oct 30, 2024	12.59	12.65	12.56	12.64	12.17	472,000
Oct 29, 2024	12.53	12.58	12.46	12.56	12.09	501,400
Oct 28, 2024	12.68	12.75	12.59	12.59	12.12	527,900
Oct 25, 2024	12.69	12.81	12.65	12.65	12.18	545,100
Oct 24, 2024	12.84	12.88	12.67	12.69	12.22	993,600
Oct 23, 2024	13.07	13.10	12.80	12.82	12.34	969,700
Oct 22, 2024	13.31	13.31	13.11	13.11	12.62	524,500
Oct 21, 2024	13.37	13.39	13.25	13.25	12.76	447,300
Oct 18, 2024	13.40	13.42	13.37	13.38	12.88	272,300
Oct 17, 2024	13.30	13.37	13.28	13.36	12.86	463,300
Oct 16, 2024	13.29	13.34	13.27	13.32	12.82	301,800
Oct 15, 2024	0.08 Dividend
Oct 15, 2024	13.29	13.32	13.24	13.26	12.77	478,600
Oct 14, 2024	13.39	13.40	13.30	13.33	12.76	382,000
Oct 11, 2024	13.35	13.45	13.33	13.38	12.80	399,300
Oct 10, 2024	13.30	13.37	13.28	13.35	12.78	473,700
Oct 9, 2024	13.25	13.37	13.25	13.32	12.75	355,800
Oct 8, 2024	13.16	13.32	13.15	13.32	12.75	788,600
Oct 7, 2024	13.37	13.37	13.13	13.17	12.60	1,125,700
Oct 4, 2024	13.40	13.40	13.31	13.37	12.80	561,400
Oct 3, 2024	13.51	13.53	13.45	13.45	12.87	643,200
Oct 2, 2024	13.50	13.52	13.46	13.52	12.94	564,100
Oct 1, 2024	13.49	13.56	13.46	13.52	12.94	758,800
Sep 30, 2024	13.39	13.42	13.38	13.39	12.81	572,700
Sep 27, 2024	13.35	13.39	13.34	13.35	12.78	400,600
Sep 26, 2024	13.31	13.34	13.29	13.30	12.73	381,900
Sep 25, 2024	13.31	13.32	13.27	13.27	12.70	315,000
Sep 24, 2024	13.31	13.33	13.27	13.28	12.71	523,300
Sep 23, 2024	13.32	13.33	13.29	13.32	12.75	435,400
Sep 20, 2024	13.33	13.35	13.27	13.31	12.74	360,900
Sep 19, 2024	13.29	13.33	13.27	13.30	12.73	572,200
Sep 18, 2024	13.34	13.34	13.27	13.28	12.71	493,800
Sep 17, 2024	13.33	13.35	13.28	13.32	12.75	605,200
Sep 16, 2024	13.33	13.35	13.29	13.31	12.74	586,200
Sep 13, 2024	0.08 Dividend
Sep 13, 2024	13.36	13.42	13.30	13.30	12.73	779,100
Sep 12, 2024	13.38	13.42	13.36	13.39	12.74	542,200
Sep 11, 2024	13.25	13.33	13.22	13.29	12.64	542,000
Sep 10, 2024	13.21	13.22	13.17	13.20	12.56	525,400
Sep 9, 2024	13.16	13.20	13.13	13.18	12.54	491,100
Sep 6, 2024	13.20	13.20	13.13	13.14	12.50	560,500
Sep 5, 2024	13.12	13.16	13.07	13.15	12.51	711,200
Sep 4, 2024	13.07	13.10	13.05	13.07	12.43	468,200
Sep 3, 2024	13.05	13.08	13.02	13.07	12.43	464,700
Aug 30, 2024	12.90	13.03	12.89	13.02	12.39	571,800
Aug 29, 2024	12.87	12.89	12.85	12.89	12.26	371,900
Aug 28, 2024	12.82	12.86	12.77	12.85	12.22	479,400
Aug 27, 2024	12.83	12.84	12.78	12.81	12.19	566,200
Aug 26, 2024	12.85	12.87	12.81	12.83	12.21	496,500
Aug 23, 2024	12.82	12.83	12.78	12.79	12.17	311,000
Aug 22, 2024	12.83	12.83	12.72	12.77	12.15	464,900
Aug 21, 2024	12.80	12.81	12.77	12.80	12.18	642,500
Aug 20, 2024	12.82	12.82	12.75	12.78	12.16	507,900
Aug 19, 2024	12.83	12.90	12.77	12.79	12.17	584,400
Aug 16, 2024	12.85	12.87	12.77	12.80	12.18	375,900
Aug 15, 2024	0.08 Dividend
Aug 15, 2024	12.76	12.82	12.74	12.79	12.17	591,900
Aug 14, 2024	12.92	12.93	12.89	12.90	12.20	542,400
Aug 13, 2024	12.85	12.92	12.85	12.88	12.18	861,900
Aug 12, 2024	12.88	12.88	12.81	12.86	12.16	498,400
Aug 9, 2024	12.92	12.93	12.83	12.90	12.20	732,900
Aug 8, 2024	12.90	12.93	12.82	12.89	12.19	682,900
Aug 7, 2024	12.99	12.99	12.90	12.91	12.21	786,100
Aug 6, 2024	12.83	12.96	12.83	12.93	12.23	686,000
Aug 5, 2024	12.84	12.88	12.76	12.83	12.13	1,074,900
Aug 2, 2024	12.87	12.93	12.85	12.88	12.18	782,000
Aug 1, 2024	12.79	12.85	12.65	12.81	12.11	1,766,000
Jul 31, 2024	12.54	12.63	12.51	12.63	11.94	871,500
Jul 30, 2024	12.45	12.53	12.41	12.53	11.85	512,900
Jul 29, 2024	12.45	12.47	12.41	12.42	11.74	447,300
Jul 26, 2024	12.37	12.44	12.33	12.42	11.74	375,200
Jul 25, 2024	12.28	12.34	12.26	12.34	11.67	321,800
Jul 24, 2024	12.29	12.32	12.24	12.25	11.58	666,400
Jul 23, 2024	12.35	12.35	12.30	12.31	11.64	918,900
Jul 22, 2024	12.35	12.36	12.28	12.30	11.63	554,300
Jul 19, 2024	12.34	12.35	12.26	12.30	11.63	1,193,200
Jul 18, 2024	12.40	12.41	12.29	12.34	11.67	591,400
Jul 17, 2024	12.38	12.39	12.33	12.38	11.71	525,900
Jul 16, 2024	12.49	12.49	12.38	12.39	11.72	754,200
Jul 15, 2024	0.08 Dividend
Jul 15, 2024	12.46	12.57	12.38	12.44	11.76	633,000
Jul 12, 2024	12.53	12.60	12.52	12.60	11.84	760,500
Jul 11, 2024	12.45	12.54	12.42	12.51	11.75	1,042,900
Jul 10, 2024	12.44	12.44	12.36	12.37	11.62	988,400
Jul 9, 2024	12.38	12.41	12.33	12.38	11.63	619,600
Jul 8, 2024	12.40	12.44	12.37	12.38	11.63	730,200
Jul 5, 2024	12.44	12.48	12.37	12.43	11.68	691,500
Jul 3, 2024	12.40	12.42	12.37	12.37	11.62	760,300
Jul 2, 2024	12.46	12.49	12.37	12.38	11.63	563,100
Jul 1, 2024	12.43	12.46	12.38	12.40	11.65	747,000
Jun 28, 2024	12.50	12.54	12.46	12.46	11.71	685,800
Jun 27, 2024	12.47	12.49	12.45	12.46	11.71	554,900
Jun 26, 2024	12.45	12.46	12.42	12.44	11.69	526,200
Jun 25, 2024	12.44	12.49	12.42	12.47	11.72	505,100
Jun 24, 2024	12.42	12.49	12.41	12.44	11.69	493,800
Jun 21, 2024	12.44	12.48	12.36	12.40	11.65	397,700
Jun 20, 2024	12.41	12.45	12.41	12.43	11.68	588,400
Jun 18, 2024	12.38	12.47	12.36	12.45	11.70	457,900
Jun 17, 2024	12.32	12.40	12.29	12.36	11.61	490,600
Jun 14, 2024	0.08 Dividend
Jun 14, 2024	12.30	12.38	12.28	12.36	11.61	595,900
Jun 13, 2024	12.31	12.37	12.29	12.34	11.52	677,100
Jun 12, 2024	12.30	12.38	12.23	12.25	11.44	608,000
Jun 11, 2024	12.26	12.26	12.19	12.22	11.41	680,900
Jun 10, 2024	12.14	12.22	12.14	12.22	11.41	628,700
Jun 7, 2024	12.08	12.15	12.05	12.15	11.34	506,900
Jun 6, 2024	12.08	12.17	12.07	12.14	11.33	796,600
Jun 5, 2024	11.99	12.10	11.98	12.04	11.24	769,800
Jun 4, 2024	12.01	12.03	11.93	11.98	11.18	464,600
Jun 3, 2024	11.85	11.89	11.81	11.86	11.07	478,600
May 31, 2024	11.68	11.78	11.67	11.78	11.00	389,200
May 30, 2024	11.70	11.70	11.62	11.63	10.86	409,200
May 29, 2024	11.72	11.72	11.61	11.62	10.85	633,200
May 28, 2024	11.86	11.87	11.75	11.76	10.98	326,100
May 24, 2024	11.82	11.85	11.77	11.85	11.06	264,800
May 23, 2024	11.86	11.87	11.77	11.77	10.99	459,100
May 22, 2024	11.98	11.98	11.84	11.86	11.07	514,800
May 21, 2024	12.01	12.01	11.97	11.99	11.19	255,700
May 20, 2024	11.98	12.00	11.97	11.99	11.19	302,100
May 17, 2024	12.01	12.05	11.98	11.98	11.18	334,500
May 16, 2024	12.00	12.02	11.96	12.01	11.21	376,300
May 15, 2024	11.93	11.98	11.93	11.97	11.17	519,900
May 14, 2024	0.06 Dividend
May 14, 2024	11.88	11.90	11.82	11.88	11.09	558,300
May 13, 2024	11.96	11.98	11.94	11.97	11.12	222,000
May 10, 2024	12.03	12.03	11.94	11.96	11.11	279,500
May 9, 2024	12.03	12.05	11.99	12.03	11.18	423,800
May 8, 2024	11.97	12.00	11.95	12.00	11.15	542,400
May 7, 2024	11.99	11.99	11.93	11.97	11.12	573,100
May 6, 2024	11.85	11.93	11.85	11.92	11.07	668,300
May 3, 2024	11.74	11.85	11.74	11.82	10.98	509,200
May 2, 2024	11.60	11.68	11.59	11.68	10.85	457,800
May 1, 2024	11.58	11.66	11.55	11.61	10.79	594,600
Apr 30, 2024	11.55	11.57	11.52	11.55	10.73	418,900
Apr 29, 2024	11.58	11.60	11.56	11.58	10.76	453,600
Apr 26, 2024	11.55	11.60	11.55	11.58	10.76	257,300
Apr 25, 2024	11.51	11.55	11.51	11.54	10.72	444,800
Apr 24, 2024	11.64	11.65	11.58	11.60	10.78	452,700
Apr 23, 2024	11.56	11.65	11.54	11.65	10.82	400,000
Apr 22, 2024	11.54	11.56	11.51	11.53	10.71	423,700
Apr 19, 2024	11.66	11.67	11.53	11.53	10.71	366,100
Apr 18, 2024	11.63	11.65	11.60	11.61	10.79	260,800
Apr 17, 2024	11.64	11.69	11.59	11.63	10.80	515,600
Apr 16, 2024	11.55	11.69	11.53	11.61	10.79	631,400

NEA Nuveen AMT-Free Quality Municipal Income Fund

10.67

+0.05%

NZF Nuveen Municipal Credit Income Fund

11.56

-0.39%

NAD Nuveen Quality Municipal Income Fund

11.09

+0.32%

NMZ Nuveen Municipal High Income Opportunity Fund

10.28

+1.03%

VGM Invesco Trust for Investment Grade Municipals

9.51

-0.99%

VMO Invesco Municipal Opportunity Trust

9.16

-0.79%

NUV Nuveen Municipal Value Fund, Inc.

8.53

-0.12%

PML PIMCO Municipal Income Fund II

7.45

-0.53%

IQI Invesco Quality Municipal Income Trust

9.26

-0.77%

NDMO Nuveen Dynamic Municipal Opportunities Fund

9.54

-0.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Related Tickers