NYSE - Delayed Quote • USD
Nuveen AMT-Free Municipal Credit Income Fund (NVG)
At close: 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 3, 2024 | 11.85 | 11.89 | 11.81 | 11.86 | 11.86 | 478,015 |
May 31, 2024 | 11.68 | 11.78 | 11.67 | 11.78 | 11.78 | 389,200 |
May 30, 2024 | 11.70 | 11.70 | 11.62 | 11.63 | 11.63 | 409,200 |
May 29, 2024 | 11.72 | 11.72 | 11.61 | 11.62 | 11.62 | 633,200 |
May 28, 2024 | 11.86 | 11.87 | 11.75 | 11.76 | 11.76 | 326,100 |
May 24, 2024 | 11.82 | 11.85 | 11.77 | 11.85 | 11.85 | 264,800 |
May 23, 2024 | 11.86 | 11.87 | 11.77 | 11.77 | 11.77 | 459,100 |
May 22, 2024 | 11.98 | 11.98 | 11.84 | 11.86 | 11.86 | 514,800 |
May 21, 2024 | 12.01 | 12.01 | 11.97 | 11.99 | 11.99 | 255,700 |
May 20, 2024 | 11.98 | 12.00 | 11.97 | 11.99 | 11.99 | 302,100 |
May 17, 2024 | 12.01 | 12.05 | 11.98 | 11.98 | 11.98 | 334,500 |
May 16, 2024 | 12.00 | 12.02 | 11.96 | 12.01 | 12.01 | 376,300 |
May 15, 2024 | 11.93 | 11.98 | 11.93 | 11.97 | 11.97 | 519,900 |
May 14, 2024 | 0.06 Dividend | |||||
May 14, 2024 | 11.88 | 11.90 | 11.82 | 11.88 | 11.88 | 558,300 |
May 13, 2024 | 11.96 | 11.98 | 11.94 | 11.97 | 11.91 | 222,000 |
May 10, 2024 | 12.03 | 12.03 | 11.94 | 11.96 | 11.90 | 279,500 |
May 9, 2024 | 12.03 | 12.05 | 11.99 | 12.03 | 11.97 | 423,800 |
May 8, 2024 | 11.97 | 12.00 | 11.95 | 12.00 | 11.94 | 542,400 |
May 7, 2024 | 11.99 | 11.99 | 11.93 | 11.97 | 11.91 | 573,100 |
May 6, 2024 | 11.85 | 11.93 | 11.85 | 11.92 | 11.86 | 668,300 |
May 3, 2024 | 11.74 | 11.85 | 11.74 | 11.82 | 11.76 | 509,200 |
May 2, 2024 | 11.60 | 11.68 | 11.59 | 11.68 | 11.62 | 457,800 |
May 1, 2024 | 11.58 | 11.66 | 11.55 | 11.61 | 11.55 | 594,600 |
Apr 30, 2024 | 11.55 | 11.57 | 11.52 | 11.55 | 11.49 | 418,900 |
Apr 29, 2024 | 11.58 | 11.60 | 11.56 | 11.58 | 11.52 | 453,600 |
Apr 26, 2024 | 11.55 | 11.60 | 11.55 | 11.58 | 11.52 | 257,300 |
Apr 25, 2024 | 11.51 | 11.55 | 11.51 | 11.54 | 11.48 | 444,800 |
Apr 24, 2024 | 11.64 | 11.65 | 11.58 | 11.60 | 11.54 | 452,700 |
Apr 23, 2024 | 11.56 | 11.65 | 11.54 | 11.65 | 11.59 | 400,000 |
Apr 22, 2024 | 11.54 | 11.56 | 11.51 | 11.53 | 11.47 | 423,700 |
Apr 19, 2024 | 11.66 | 11.67 | 11.53 | 11.53 | 11.47 | 366,100 |
Apr 18, 2024 | 11.63 | 11.65 | 11.60 | 11.61 | 11.55 | 260,800 |
Apr 17, 2024 | 11.64 | 11.69 | 11.59 | 11.63 | 11.57 | 515,600 |
Apr 16, 2024 | 11.55 | 11.69 | 11.53 | 11.61 | 11.55 | 631,400 |
Apr 15, 2024 | 11.65 | 11.66 | 11.58 | 11.59 | 11.53 | 698,700 |
Apr 12, 2024 | 0.06 Dividend | |||||
Apr 12, 2024 | 11.72 | 11.78 | 11.70 | 11.70 | 11.64 | 250,400 |
Apr 11, 2024 | 11.78 | 11.78 | 11.70 | 11.75 | 11.64 | 600,200 |
Apr 10, 2024 | 11.82 | 11.88 | 11.73 | 11.78 | 11.67 | 589,600 |
Apr 9, 2024 | 11.88 | 11.89 | 11.85 | 11.88 | 11.76 | 449,800 |
Apr 8, 2024 | 11.85 | 11.92 | 11.84 | 11.85 | 11.73 | 422,400 |
Apr 5, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 11.73 | 484,500 |
Apr 4, 2024 | 11.92 | 11.96 | 11.87 | 11.91 | 11.79 | 421,300 |
Apr 3, 2024 | 11.91 | 11.93 | 11.86 | 11.90 | 11.78 | 678,300 |
Apr 2, 2024 | 11.96 | 11.98 | 11.91 | 11.95 | 11.83 | 489,100 |
Apr 1, 2024 | 12.12 | 12.12 | 12.00 | 12.04 | 11.92 | 494,600 |
Mar 28, 2024 | 12.06 | 12.15 | 12.03 | 12.15 | 12.03 | 433,300 |
Mar 27, 2024 | 12.04 | 12.06 | 12.00 | 12.06 | 11.94 | 452,500 |
Mar 26, 2024 | 12.01 | 12.02 | 11.96 | 11.97 | 11.85 | 288,200 |
Mar 25, 2024 | 11.97 | 12.01 | 11.97 | 11.97 | 11.85 | 294,000 |
Mar 22, 2024 | 11.99 | 12.02 | 11.97 | 12.00 | 11.88 | 369,900 |
Mar 21, 2024 | 11.96 | 12.00 | 11.91 | 11.93 | 11.81 | 670,100 |
Mar 20, 2024 | 11.98 | 11.99 | 11.88 | 11.94 | 11.82 | 500,100 |
Mar 19, 2024 | 12.06 | 12.06 | 11.94 | 11.94 | 11.82 | 510,700 |
Mar 18, 2024 | 12.00 | 12.07 | 12.00 | 12.05 | 11.93 | 453,200 |
Mar 15, 2024 | 11.90 | 11.99 | 11.88 | 11.98 | 11.86 | 406,100 |
Mar 14, 2024 | 0.06 Dividend | |||||
Mar 14, 2024 | 12.09 | 12.10 | 11.87 | 11.91 | 11.79 | 773,500 |
Mar 13, 2024 | 12.18 | 12.20 | 12.15 | 12.17 | 11.99 | 530,200 |
Mar 12, 2024 | 12.19 | 12.20 | 12.13 | 12.17 | 11.99 | 953,700 |
Mar 11, 2024 | 12.18 | 12.21 | 12.16 | 12.19 | 12.01 | 441,600 |
Mar 8, 2024 | 12.13 | 12.18 | 12.11 | 12.15 | 11.97 | 547,800 |
Mar 7, 2024 | 12.09 | 12.13 | 12.07 | 12.09 | 11.91 | 435,700 |
Mar 6, 2024 | 12.04 | 12.09 | 12.01 | 12.09 | 11.91 | 522,400 |
Mar 5, 2024 | 11.95 | 12.00 | 11.94 | 12.00 | 11.83 | 471,000 |
Mar 4, 2024 | 11.88 | 11.93 | 11.86 | 11.92 | 11.75 | 513,300 |
Mar 1, 2024 | 11.84 | 11.88 | 11.79 | 11.87 | 11.70 | 439,800 |
Feb 29, 2024 | 11.83 | 11.88 | 11.80 | 11.82 | 11.65 | 463,900 |
Feb 28, 2024 | 11.76 | 11.83 | 11.75 | 11.78 | 11.61 | 758,200 |
Feb 27, 2024 | 11.78 | 11.80 | 11.73 | 11.75 | 11.58 | 518,200 |
Feb 26, 2024 | 11.87 | 11.88 | 11.75 | 11.78 | 11.61 | 474,200 |
Feb 23, 2024 | 11.86 | 11.87 | 11.82 | 11.85 | 11.68 | 315,700 |
Feb 22, 2024 | 11.88 | 11.90 | 11.81 | 11.82 | 11.65 | 475,400 |
Feb 21, 2024 | 11.84 | 11.88 | 11.81 | 11.83 | 11.66 | 342,400 |
Feb 20, 2024 | 11.77 | 11.84 | 11.77 | 11.81 | 11.64 | 271,700 |
Feb 16, 2024 | 11.81 | 11.84 | 11.78 | 11.78 | 11.61 | 535,900 |
Feb 15, 2024 | 11.85 | 11.89 | 11.83 | 11.87 | 11.70 | 441,800 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 11.74 | 11.83 | 11.74 | 11.80 | 11.63 | 406,700 |
Feb 13, 2024 | 11.80 | 11.82 | 11.73 | 11.80 | 11.58 | 623,600 |
Feb 12, 2024 | 11.87 | 11.91 | 11.85 | 11.88 | 11.66 | 494,600 |
Feb 9, 2024 | 11.89 | 11.94 | 11.82 | 11.84 | 11.62 | 520,300 |
Feb 8, 2024 | 11.82 | 11.90 | 11.82 | 11.86 | 11.64 | 568,400 |
Feb 7, 2024 | 12.02 | 12.05 | 11.89 | 11.89 | 11.67 | 622,000 |
Feb 6, 2024 | 11.88 | 12.00 | 11.86 | 11.99 | 11.77 | 483,800 |
Feb 5, 2024 | 11.91 | 11.93 | 11.84 | 11.87 | 11.65 | 538,500 |
Feb 2, 2024 | 11.97 | 12.01 | 11.91 | 11.99 | 11.77 | 698,300 |
Feb 1, 2024 | 11.99 | 12.06 | 11.99 | 12.05 | 11.82 | 460,800 |
Jan 31, 2024 | 11.83 | 11.95 | 11.77 | 11.90 | 11.68 | 580,000 |
Jan 30, 2024 | 11.72 | 11.83 | 11.70 | 11.81 | 11.59 | 515,500 |
Jan 29, 2024 | 11.58 | 11.70 | 11.57 | 11.70 | 11.48 | 441,100 |
Jan 26, 2024 | 11.55 | 11.59 | 11.51 | 11.58 | 11.36 | 417,600 |
Jan 25, 2024 | 11.56 | 11.63 | 11.54 | 11.55 | 11.33 | 632,300 |
Jan 24, 2024 | 11.60 | 11.61 | 11.53 | 11.54 | 11.32 | 411,600 |
Jan 23, 2024 | 11.57 | 11.61 | 11.50 | 11.51 | 11.29 | 673,900 |
Jan 22, 2024 | 11.62 | 11.70 | 11.58 | 11.60 | 11.38 | 528,600 |
Jan 19, 2024 | 11.52 | 11.55 | 11.36 | 11.55 | 11.33 | 1,206,500 |
Jan 18, 2024 | 11.62 | 11.64 | 11.53 | 11.53 | 11.31 | 528,500 |
Jan 17, 2024 | 11.69 | 11.71 | 11.62 | 11.62 | 11.40 | 541,800 |
Jan 16, 2024 | 11.88 | 11.91 | 11.72 | 11.73 | 11.51 | 747,400 |
Jan 12, 2024 | 11.92 | 11.96 | 11.90 | 11.91 | 11.69 | 490,800 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 11.84 | 11.95 | 11.84 | 11.92 | 11.70 | 727,200 |
Jan 10, 2024 | 11.96 | 11.96 | 11.86 | 11.88 | 11.61 | 509,100 |
Jan 9, 2024 | 12.01 | 12.04 | 11.89 | 11.93 | 11.66 | 647,900 |
Jan 8, 2024 | 11.98 | 12.06 | 11.94 | 12.06 | 11.78 | 699,000 |
Jan 5, 2024 | 11.95 | 12.00 | 11.90 | 11.94 | 11.67 | 329,800 |
Jan 4, 2024 | 11.99 | 11.99 | 11.93 | 11.95 | 11.68 | 422,600 |
Jan 3, 2024 | 11.94 | 12.00 | 11.91 | 12.00 | 11.72 | 500,600 |
Jan 2, 2024 | 11.80 | 11.94 | 11.77 | 11.94 | 11.67 | 716,700 |
Dec 29, 2023 | 11.83 | 11.87 | 11.79 | 11.82 | 11.55 | 1,338,800 |
Dec 28, 2023 | 11.83 | 11.89 | 11.77 | 11.79 | 11.52 | 1,317,400 |
Dec 27, 2023 | 11.87 | 11.91 | 11.85 | 11.86 | 11.59 | 923,800 |
Dec 26, 2023 | 11.89 | 11.94 | 11.83 | 11.83 | 11.56 | 1,080,700 |
Dec 22, 2023 | 11.82 | 11.88 | 11.81 | 11.86 | 11.59 | 718,700 |
Dec 21, 2023 | 11.84 | 11.91 | 11.75 | 11.79 | 11.52 | 1,034,300 |
Dec 20, 2023 | 12.00 | 12.02 | 11.81 | 11.81 | 11.54 | 1,137,900 |
Dec 19, 2023 | 12.00 | 12.02 | 11.98 | 12.01 | 11.73 | 680,700 |
Dec 18, 2023 | 11.97 | 11.98 | 11.95 | 11.97 | 11.70 | 787,200 |
Dec 15, 2023 | 11.87 | 11.99 | 11.87 | 11.97 | 11.70 | 713,700 |
Dec 14, 2023 | 0.05 Dividend | |||||
Dec 14, 2023 | 11.72 | 11.88 | 11.70 | 11.88 | 11.61 | 780,500 |
Dec 13, 2023 | 11.56 | 11.67 | 11.53 | 11.67 | 11.35 | 1,047,700 |
Dec 12, 2023 | 11.63 | 11.65 | 11.53 | 11.56 | 11.25 | 745,000 |
Dec 11, 2023 | 11.59 | 11.59 | 11.54 | 11.55 | 11.24 | 508,900 |
Dec 8, 2023 | 11.55 | 11.62 | 11.54 | 11.60 | 11.28 | 733,500 |
Dec 7, 2023 | 11.51 | 11.60 | 11.49 | 11.57 | 11.26 | 733,400 |
Dec 6, 2023 | 11.50 | 11.53 | 11.43 | 11.46 | 11.15 | 930,700 |
Dec 5, 2023 | 11.50 | 11.53 | 11.43 | 11.47 | 11.16 | 941,500 |
Dec 4, 2023 | 11.45 | 11.50 | 11.42 | 11.47 | 11.16 | 797,600 |
Dec 1, 2023 | 11.38 | 11.50 | 11.34 | 11.46 | 11.15 | 911,400 |
Nov 30, 2023 | 11.27 | 11.30 | 11.21 | 11.29 | 10.98 | 822,800 |
Nov 29, 2023 | 11.19 | 11.33 | 11.15 | 11.31 | 11.00 | 732,400 |
Nov 28, 2023 | 11.08 | 11.15 | 11.05 | 11.13 | 10.83 | 831,400 |
Nov 27, 2023 | 11.11 | 11.19 | 11.08 | 11.08 | 10.78 | 918,200 |
Nov 24, 2023 | 11.09 | 11.15 | 11.09 | 11.12 | 10.82 | 230,000 |
Nov 22, 2023 | 11.05 | 11.15 | 11.05 | 11.14 | 10.84 | 540,100 |
Nov 21, 2023 | 10.94 | 11.09 | 10.93 | 11.05 | 10.75 | 689,300 |
Nov 20, 2023 | 10.93 | 11.01 | 10.93 | 10.95 | 10.65 | 718,000 |
Nov 17, 2023 | 11.03 | 11.04 | 10.93 | 10.95 | 10.65 | 1,086,000 |
Nov 16, 2023 | 10.90 | 11.05 | 10.88 | 11.00 | 10.70 | 894,300 |
Nov 15, 2023 | 10.80 | 10.85 | 10.75 | 10.80 | 10.51 | 1,033,400 |
Nov 14, 2023 | 0.05 Dividend | |||||
Nov 14, 2023 | 10.77 | 10.89 | 10.77 | 10.85 | 10.55 | 589,400 |
Nov 13, 2023 | 10.74 | 10.77 | 10.69 | 10.70 | 10.36 | 467,400 |
Nov 10, 2023 | 10.70 | 10.78 | 10.67 | 10.78 | 10.44 | 708,100 |
Nov 9, 2023 | 10.78 | 10.78 | 10.59 | 10.63 | 10.29 | 830,400 |
Nov 8, 2023 | 10.72 | 10.78 | 10.66 | 10.76 | 10.42 | 770,400 |
Nov 7, 2023 | 10.61 | 10.86 | 10.61 | 10.67 | 10.33 | 1,411,100 |
Nov 6, 2023 | 10.57 | 10.62 | 10.46 | 10.59 | 10.25 | 1,202,500 |
Nov 3, 2023 | 10.51 | 10.69 | 10.50 | 10.63 | 10.29 | 1,145,300 |
Nov 2, 2023 | 10.27 | 10.39 | 10.27 | 10.35 | 10.02 | 1,153,800 |
Nov 1, 2023 | 10.10 | 10.27 | 10.07 | 10.17 | 9.85 | 1,918,100 |
Oct 31, 2023 | 9.99 | 10.04 | 9.99 | 10.03 | 9.71 | 727,800 |
Oct 30, 2023 | 9.90 | 9.99 | 9.90 | 9.96 | 9.64 | 852,700 |
Oct 27, 2023 | 9.81 | 9.90 | 9.81 | 9.89 | 9.57 | 839,500 |
Oct 26, 2023 | 9.72 | 9.85 | 9.70 | 9.83 | 9.52 | 1,134,500 |
Oct 25, 2023 | 9.84 | 9.86 | 9.68 | 9.72 | 9.41 | 1,356,800 |
Oct 24, 2023 | 9.85 | 9.97 | 9.85 | 9.91 | 9.59 | 908,400 |
Oct 23, 2023 | 9.82 | 9.93 | 9.78 | 9.78 | 9.47 | 799,400 |
Oct 20, 2023 | 9.89 | 9.91 | 9.84 | 9.88 | 9.57 | 721,500 |
Oct 19, 2023 | 9.90 | 9.96 | 9.88 | 9.91 | 9.59 | 676,400 |
Oct 18, 2023 | 10.01 | 10.03 | 9.90 | 9.94 | 9.62 | 768,400 |
Oct 17, 2023 | 10.10 | 10.14 | 10.05 | 10.06 | 9.74 | 774,300 |
Oct 16, 2023 | 10.31 | 10.32 | 10.20 | 10.20 | 9.88 | 589,600 |
Oct 13, 2023 | 10.31 | 10.37 | 10.28 | 10.31 | 9.98 | 669,100 |
Oct 12, 2023 | 0.04 Dividend | |||||
Oct 12, 2023 | 10.43 | 10.45 | 10.24 | 10.28 | 9.95 | 499,200 |
Oct 11, 2023 | 10.41 | 10.47 | 10.40 | 10.45 | 10.08 | 451,300 |
Oct 10, 2023 | 10.31 | 10.36 | 10.22 | 10.34 | 9.97 | 521,300 |
Oct 9, 2023 | 10.23 | 10.31 | 10.22 | 10.29 | 9.92 | 413,600 |
Oct 6, 2023 | 10.20 | 10.27 | 10.12 | 10.22 | 9.85 | 513,100 |
Oct 5, 2023 | 10.36 | 10.36 | 10.23 | 10.26 | 9.89 | 465,800 |
Oct 4, 2023 | 10.31 | 10.36 | 10.29 | 10.35 | 9.98 | 887,900 |
Oct 3, 2023 | 10.11 | 10.34 | 10.09 | 10.24 | 9.87 | 848,700 |
Oct 2, 2023 | 10.37 | 10.41 | 10.26 | 10.27 | 9.90 | 1,243,800 |
Sep 29, 2023 | 10.28 | 10.35 | 10.26 | 10.31 | 9.94 | 895,200 |
Sep 28, 2023 | 10.24 | 10.34 | 10.20 | 10.24 | 9.87 | 1,149,400 |
Sep 27, 2023 | 10.47 | 10.48 | 10.23 | 10.24 | 9.87 | 992,700 |
Sep 26, 2023 | 10.64 | 10.66 | 10.43 | 10.44 | 10.07 | 690,600 |
Sep 25, 2023 | 10.71 | 10.73 | 10.66 | 10.66 | 10.28 | 665,500 |
Sep 22, 2023 | 10.73 | 10.79 | 10.73 | 10.79 | 10.40 | 518,900 |
Sep 21, 2023 | 10.76 | 10.79 | 10.73 | 10.73 | 10.35 | 688,000 |
Sep 20, 2023 | 10.84 | 10.89 | 10.82 | 10.84 | 10.45 | 386,100 |
Sep 19, 2023 | 10.82 | 10.83 | 10.74 | 10.82 | 10.43 | 1,172,800 |
Sep 18, 2023 | 10.83 | 10.88 | 10.80 | 10.82 | 10.43 | 622,300 |
Sep 15, 2023 | 10.87 | 10.90 | 10.83 | 10.85 | 10.46 | 557,400 |
Sep 14, 2023 | 0.04 Dividend | |||||
Sep 14, 2023 | 10.93 | 10.93 | 10.86 | 10.90 | 10.51 | 560,800 |
Sep 13, 2023 | 10.92 | 10.98 | 10.92 | 10.95 | 10.52 | 327,900 |
Sep 12, 2023 | 10.95 | 10.97 | 10.93 | 10.95 | 10.52 | 652,800 |
Sep 11, 2023 | 10.97 | 11.00 | 10.96 | 10.98 | 10.54 | 442,500 |
Sep 8, 2023 | 11.07 | 11.10 | 10.96 | 10.97 | 10.54 | 645,500 |
Sep 7, 2023 | 11.10 | 11.10 | 11.00 | 11.05 | 10.61 | 701,300 |
Sep 6, 2023 | 11.16 | 11.16 | 11.08 | 11.08 | 10.64 | 401,800 |
Sep 5, 2023 | 11.16 | 11.20 | 11.12 | 11.12 | 10.68 | 509,400 |
Sep 1, 2023 | 11.19 | 11.21 | 11.12 | 11.19 | 10.75 | 419,600 |
Aug 31, 2023 | 11.22 | 11.24 | 11.14 | 11.15 | 10.71 | 498,400 |
Aug 30, 2023 | 11.22 | 11.23 | 11.15 | 11.21 | 10.77 | 536,200 |
Aug 29, 2023 | 11.12 | 11.18 | 11.11 | 11.17 | 10.73 | 487,300 |
Aug 28, 2023 | 11.07 | 11.11 | 11.07 | 11.09 | 10.65 | 571,900 |
Aug 25, 2023 | 11.06 | 11.10 | 11.04 | 11.07 | 10.63 | 749,400 |
Aug 24, 2023 | 11.11 | 11.12 | 11.05 | 11.05 | 10.61 | 644,100 |
Aug 23, 2023 | 11.15 | 11.16 | 11.12 | 11.13 | 10.69 | 413,700 |
Aug 22, 2023 | 11.17 | 11.19 | 11.09 | 11.11 | 10.67 | 346,500 |
Aug 21, 2023 | 11.13 | 11.15 | 11.05 | 11.12 | 10.68 | 471,600 |
Aug 18, 2023 | 11.24 | 11.32 | 11.17 | 11.17 | 10.73 | 465,300 |
Aug 17, 2023 | 11.25 | 11.31 | 11.22 | 11.25 | 10.80 | 547,100 |
Aug 16, 2023 | 11.37 | 11.37 | 11.25 | 11.25 | 10.80 | 423,500 |
Aug 15, 2023 | 11.41 | 11.41 | 11.37 | 11.38 | 10.93 | 274,400 |
Aug 14, 2023 | 0.04 Dividend | |||||
Aug 14, 2023 | 11.38 | 11.42 | 11.36 | 11.40 | 10.95 | 312,900 |
Aug 11, 2023 | 11.40 | 11.47 | 11.39 | 11.45 | 10.95 | 258,800 |
Aug 10, 2023 | 11.43 | 11.50 | 11.39 | 11.39 | 10.90 | 516,800 |
Aug 9, 2023 | 11.44 | 11.49 | 11.43 | 11.46 | 10.96 | 260,400 |
Aug 8, 2023 | 11.43 | 11.46 | 11.37 | 11.44 | 10.95 | 369,700 |
Aug 7, 2023 | 11.45 | 11.50 | 11.38 | 11.43 | 10.94 | 534,500 |
Aug 4, 2023 | 11.45 | 11.54 | 11.45 | 11.48 | 10.98 | 475,200 |
Aug 3, 2023 | 11.58 | 11.58 | 11.42 | 11.43 | 10.94 | 766,500 |
Aug 2, 2023 | 11.71 | 11.73 | 11.64 | 11.70 | 11.19 | 466,800 |
Aug 1, 2023 | 11.80 | 11.83 | 11.73 | 11.79 | 11.28 | 512,300 |
Jul 31, 2023 | 11.79 | 11.87 | 11.78 | 11.83 | 11.32 | 392,800 |
Jul 28, 2023 | 11.74 | 11.82 | 11.72 | 11.78 | 11.27 | 416,200 |
Jul 27, 2023 | 11.75 | 11.76 | 11.69 | 11.69 | 11.18 | 470,100 |
Jul 26, 2023 | 11.79 | 11.83 | 11.76 | 11.77 | 11.26 | 469,000 |
Jul 25, 2023 | 11.77 | 11.84 | 11.77 | 11.81 | 11.30 | 533,300 |
Jul 24, 2023 | 11.84 | 11.86 | 11.78 | 11.80 | 11.29 | 489,000 |
Jul 21, 2023 | 11.84 | 11.90 | 11.83 | 11.88 | 11.37 | 799,800 |
Jul 20, 2023 | 11.73 | 11.82 | 11.73 | 11.82 | 11.31 | 714,600 |
Jul 19, 2023 | 11.71 | 11.81 | 11.71 | 11.81 | 11.30 | 421,800 |
Jul 18, 2023 | 11.69 | 11.74 | 11.69 | 11.69 | 11.18 | 364,600 |
Jul 17, 2023 | 11.58 | 11.70 | 11.57 | 11.65 | 11.15 | 498,500 |
Jul 14, 2023 | 11.69 | 11.70 | 11.57 | 11.60 | 11.10 | 393,000 |
Jul 13, 2023 | 0.04 Dividend | |||||
Jul 13, 2023 | 11.67 | 11.71 | 11.64 | 11.65 | 11.15 | 341,500 |
Jul 12, 2023 | 11.62 | 11.67 | 11.60 | 11.67 | 11.12 | 345,000 |
Jul 11, 2023 | 11.55 | 11.57 | 11.52 | 11.55 | 11.01 | 309,700 |
Jul 10, 2023 | 11.53 | 11.58 | 11.50 | 11.55 | 11.01 | 408,300 |
Jul 7, 2023 | 11.44 | 11.56 | 11.44 | 11.50 | 10.96 | 355,900 |
Jul 6, 2023 | 11.56 | 11.59 | 11.46 | 11.48 | 10.94 | 489,900 |
Jul 5, 2023 | 11.80 | 11.81 | 11.64 | 11.64 | 11.10 | 301,000 |
Jul 3, 2023 | 11.76 | 11.79 | 11.72 | 11.78 | 11.23 | 202,400 |
Jun 30, 2023 | 11.66 | 11.73 | 11.65 | 11.70 | 11.15 | 479,200 |
Jun 29, 2023 | 11.67 | 11.70 | 11.59 | 11.63 | 11.09 | 380,300 |
Jun 28, 2023 | 11.72 | 11.82 | 11.71 | 11.73 | 11.18 | 285,800 |
Jun 27, 2023 | 11.77 | 11.87 | 11.68 | 11.71 | 11.16 | 607,100 |
Jun 26, 2023 | 11.67 | 11.73 | 11.65 | 11.73 | 11.18 | 357,800 |
Jun 23, 2023 | 11.56 | 11.64 | 11.53 | 11.62 | 11.08 | 370,600 |
Jun 22, 2023 | 11.45 | 11.56 | 11.45 | 11.54 | 11.00 | 500,900 |
Jun 21, 2023 | 11.43 | 11.52 | 11.42 | 11.50 | 10.96 | 426,300 |
Jun 20, 2023 | 11.38 | 11.50 | 11.37 | 11.47 | 10.93 | 559,100 |
Jun 16, 2023 | 11.48 | 11.50 | 11.41 | 11.42 | 10.89 | 263,700 |
Jun 15, 2023 | 11.50 | 11.55 | 11.48 | 11.49 | 10.95 | 326,400 |
Jun 14, 2023 | 0.04 Dividend | |||||
Jun 14, 2023 | 11.43 | 11.52 | 11.43 | 11.50 | 10.96 | 334,000 |
Jun 13, 2023 | 11.55 | 11.55 | 11.46 | 11.48 | 10.90 | 335,100 |
Jun 12, 2023 | 11.60 | 11.65 | 11.51 | 11.54 | 10.96 | 269,700 |
Jun 9, 2023 | 11.58 | 11.63 | 11.58 | 11.60 | 11.02 | 237,500 |
Jun 8, 2023 | 11.54 | 11.70 | 11.54 | 11.59 | 11.01 | 449,800 |
Jun 7, 2023 | 11.48 | 11.56 | 11.40 | 11.54 | 10.96 | 647,600 |
Jun 6, 2023 | 11.44 | 11.52 | 11.44 | 11.50 | 10.92 | 382,200 |
Jun 5, 2023 | 11.37 | 11.46 | 11.36 | 11.44 | 10.86 | 341,000 |
Related Tickers
NEA Nuveen AMT-Free Quality Municipal Income Fund
10.90
+0.28%
NZF Nuveen Municipal Credit Income Fund
11.98
+0.50%
NAD Nuveen Quality Municipal Income Fund
11.30
+0.53%
NMZ Nuveen Municipal High Income Opportunity Fund
10.35
+0.68%
NUV Nuveen Municipal Value Fund, Inc.
8.52
+0.59%
MQY BlackRock MuniYield Quality Fund, Inc.
11.95
+0.17%
NDMO Nuveen Dynamic Municipal Opportunities Fund
11.05
+2.22%
MYD BlackRock MuniYield Fund, Inc.
10.58
-0.09%
MQT BlackRock MuniYield Quality Fund II, Inc.
10.00
+0.70%
PMO Putnam Municipal Opportunities Trust
9.99
+0.30%