OPR - Delayed Quote USD
NVDX Jan 2025 14.000 put (NVDX250131P00014000)
3.4100
0.0000
(0.00%)
As of January 30 at 2:41:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 3.9500 | 4.1000 | 3.4100 | 3.4100 | 3.4100 | 20 |
| Jan 28, 2025 | 3.6000 | 3.6000 | 2.4000 | 2.4000 | 2.4000 | 10 |
| Jan 27, 2025 | 1.5000 | 4.1000 | 1.5000 | 4.0200 | 4.0200 | 40 |
| Jan 24, 2025 | 0.1000 | 0.2000 | 0.0800 | 0.2000 | 0.2000 | 97 |
| Jan 23, 2025 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | 0.0700 | 34 |
| Jan 22, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 19 |
| Jan 21, 2025 | 0.6000 | 0.6000 | 0.2700 | 0.3000 | 0.3000 | 40 |
| Jan 17, 2025 | 0.7500 | 0.7500 | 0.5800 | 0.6500 | 0.6500 | 25 |
| Jan 16, 2025 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 8 |
| Jan 15, 2025 | 1.1000 | 1.1000 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Jan 14, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 21 |
| Jan 13, 2025 | 1.6000 | 1.6000 | 1.4500 | 1.5000 | 1.5000 | 23 |
| Jan 10, 2025 | 1.3300 | 1.3300 | 1.0000 | 1.0400 | 1.0400 | 35 |
| Jan 8, 2025 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | 0.7700 | 9 |
| Jan 7, 2025 | 0.7500 | 0.8100 | 0.6800 | 0.8100 | 0.8100 | 16 |
| Jan 6, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Dec 31, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Dec 30, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Dec 27, 2024 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 1.4500 | 60 |
| Dec 26, 2024 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | 1.0000 | 16 |
| Dec 23, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1 |
| Dec 18, 2024 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 4 |
| Dec 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Dec 16, 2024 | 0.8500 | 1.0600 | 0.8500 | 1.0600 | 1.0600 | 10 |