OPR - Delayed Quote USD

NVDX Jan 2025 19.000 call (NVDX250131C00019000)

0.0500
0.0000
(0.00%)
As of January 27 at 9:52:58 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20250.05000.05000.05000.05000.05002
Jan 24, 20250.10000.10000.05000.05000.05009
Jan 23, 20250.05000.10000.05000.07000.070048
Jan 22, 20250.10000.15000.10000.10000.1000295
Jan 21, 20250.06000.06000.05000.05000.050012
Jan 16, 20250.08000.08000.08000.08000.080010
Jan 13, 20250.10000.10000.10000.10000.100010
Jan 8, 20250.30000.30000.28000.28000.280011
Jan 6, 20251.22001.22001.06001.06001.06008
Dec 23, 20241.00001.00001.00001.00001.00003
Dec 18, 20240.70000.70000.65000.70000.700044
Dec 16, 20241.15001.15000.70000.70000.700012