OPR - Delayed Quote USD

NVDX Jan 2025 18.000 call (NVDX250131C00018000)

0.0500
0.0000
(0.00%)
As of January 30 at 11:38:27 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.05000.05000.05000.05000.05006
Jan 29, 20250.04000.04000.02000.02000.02002
Jan 28, 20250.09000.09000.01000.05000.05004
Jan 27, 20250.05000.06000.03000.05000.050031
Jan 24, 20250.20000.20000.05000.06000.0600141
Jan 23, 20250.17000.20000.14000.19000.1900144
Jan 22, 20250.25000.35000.25000.27000.2700126
Jan 21, 20250.06000.13000.03000.13000.130056
Jan 17, 20250.11000.11000.11000.11000.11001
Jan 16, 20250.30000.30000.30000.30000.30004
Jan 15, 20250.05000.05000.05000.05000.05004
Jan 14, 20250.10000.10000.10000.10000.10003
Jan 10, 20250.25000.25000.20000.20000.200027
Jan 8, 20250.37000.42000.37000.41000.410027
Jan 7, 20251.50001.50000.60000.70000.700074
Jan 6, 20251.65001.65001.50001.50001.500014
Dec 23, 20241.40001.40001.40001.40001.40001
Dec 18, 20241.45001.45001.45001.45001.450010
Dec 16, 20241.30001.30001.30001.30001.3000-