OPR - Delayed Quote USD

NVDX Jan 2025 16.000 call (NVDX250131C00016000)

0.0500
0.0000
(0.00%)
As of January 30 at 2:33:06 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.05000.05000.05000.05000.05002
Jan 29, 20250.02000.02000.01000.01000.010010
Jan 28, 20250.03000.03000.01000.01000.010033
Jan 27, 20250.05000.35000.03000.05000.0500254
Jan 24, 20250.85000.99000.35000.40000.4000248
Jan 23, 20250.70000.85000.70000.84000.840034
Jan 22, 20250.75001.12000.75001.05001.0500-
Jan 21, 20250.25000.49000.25000.45000.4500295
Jan 17, 20250.26000.36000.26000.31000.3100104
Jan 16, 20250.40000.40000.23000.23000.230032
Jan 15, 20250.30000.34000.25000.31000.310046
Jan 14, 20250.36000.36000.23000.25000.25003
Jan 13, 20250.30000.32000.30000.32000.320031
Jan 10, 20250.50000.57000.50000.53000.530015
Jan 8, 20251.25001.25000.92000.92000.920025
Jan 7, 20251.25001.36001.15001.15001.150017