OPR - Delayed Quote USD
NVDX Jan 2025 15.000 call (NVDX250131C00015000)
0.0300
0.0000
(0.00%)
As of January 30 at 10:43:37 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 28 |
| Jan 27, 2025 | 0.1000 | 0.1500 | 0.0100 | 0.0400 | 0.0400 | 293 |
| Jan 24, 2025 | 1.7300 | 1.7300 | 0.8000 | 0.9100 | 0.9100 | 100 |
| Jan 23, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 8 |
| Jan 22, 2025 | 1.3600 | 1.8100 | 1.3600 | 1.6500 | 1.6500 | 120 |
| Jan 21, 2025 | 0.6000 | 1.0000 | 0.5500 | 0.8200 | 0.8200 | 204 |
| Jan 17, 2025 | 0.5000 | 0.6800 | 0.5000 | 0.6000 | 0.6000 | 240 |
| Jan 16, 2025 | 0.7300 | 0.7300 | 0.4200 | 0.4700 | 0.4700 | 161 |
| Jan 15, 2025 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | 0.6000 | 28 |
| Jan 14, 2025 | 0.6500 | 0.6500 | 0.3800 | 0.3800 | 0.3800 | 26 |
| Jan 13, 2025 | 0.5000 | 0.5900 | 0.5000 | 0.5100 | 0.5100 | 23 |
| Jan 10, 2025 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | 0.8000 | 4 |
| Jan 8, 2025 | 1.5000 | 1.5000 | 1.2000 | 1.4000 | 1.4000 | 18 |
| Jan 7, 2025 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | 1.7000 | 5 |
| Jan 6, 2025 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Dec 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Dec 30, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 32 |
| Dec 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 6 |
| Dec 23, 2024 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | 2.5000 | 3 |