OPR - Delayed Quote USD
NVDX Jan 2025 14.000 call (NVDX250131C00014000)
0.0200
0.0000
(0.00%)
As of January 29 at 1:29:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 14 |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 103 |
| Jan 27, 2025 | 0.3000 | 0.3000 | 0.0500 | 0.1000 | 0.1000 | 445 |
| Jan 24, 2025 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | 1.5000 | 47 |
| Jan 22, 2025 | 2.0000 | 2.6500 | 2.0000 | 2.6000 | 2.6000 | 42 |
| Jan 21, 2025 | 1.3000 | 1.5100 | 1.1000 | 1.5100 | 1.5100 | 67 |
| Jan 17, 2025 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | 1.1500 | 22 |
| Jan 16, 2025 | 1.1500 | 1.1500 | 0.7600 | 0.8500 | 0.8500 | 15 |
| Jan 15, 2025 | 0.8000 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 314 |
| Jan 14, 2025 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | 0.7600 | 25 |
| Jan 13, 2025 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 206 |
| Jan 10, 2025 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 16 |
| Jan 8, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 7, 2025 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | 2.1500 | 3 |