OPR - Delayed Quote USD
NVDX Jan 2025 12.000 call (NVDX250131C00012000)
0.1000
0.0000
(0.00%)
As of January 30 at 3:59:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.3500 | 0.3500 | 0.0300 | 0.1000 | 0.1000 | 563 |
| Jan 29, 2025 | 0.2500 | 0.3500 | 0.1500 | 0.3300 | 0.3300 | 486 |
| Jan 28, 2025 | 0.3000 | 0.5800 | 0.1100 | 0.5800 | 0.5800 | 1,211 |
| Jan 27, 2025 | 1.7500 | 1.7500 | 0.2200 | 0.2700 | 0.2700 | 1,005 |
| Jan 16, 2025 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 7 |
| Jan 10, 2025 | 2.7100 | 2.7100 | 2.5100 | 2.5100 | 2.5100 | 5 |
| Jan 8, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 5 |