OPR - Delayed Quote USD
NVDX Jan 2025 11.500 call (NVDX250131C00011500)
0.1500
0.0000
(0.00%)
As of January 30 at 3:59:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.3000 | 0.3500 | 0.0500 | 0.1500 | 0.1500 | 1,887 |
| Jan 29, 2025 | 0.5400 | 0.5500 | 0.2500 | 0.5000 | 0.5000 | 1,761 |
| Jan 28, 2025 | 0.3300 | 0.8200 | 0.1500 | 0.8200 | 0.8200 | 2,234 |
| Jan 27, 2025 | 1.2000 | 1.2500 | 0.3000 | 0.3900 | 0.3900 | 1,669 |
| Jan 21, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jan 16, 2025 | 2.5400 | 2.5400 | 2.3900 | 2.3900 | 2.3900 | 3 |
| Jan 15, 2025 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 10 |
| Jan 14, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 13 |