OPR - Delayed Quote USD
NVDX Jan 2025 11.000 call (NVDX250131C00011000)
0.4000
0.0000
(0.00%)
As of January 30 at 3:59:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.3000 | 0.4700 | 0.1000 | 0.4000 | 0.4000 | 956 |
| Jan 29, 2025 | 0.8000 | 0.8000 | 0.4100 | 0.7100 | 0.7100 | 855 |
| Jan 28, 2025 | 0.4000 | 1.1500 | 0.2900 | 1.1500 | 1.1500 | 2,394 |
| Jan 27, 2025 | 1.6000 | 1.6000 | 0.4000 | 0.5400 | 0.5400 | 521 |
| Jan 20, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |