OPR - Delayed Quote USD
NVDX Jan 2025 9.000 call (NVDX250131C00009000)
2.2000
0.0000
(0.00%)
As of January 30 at 3:59:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 2.2000 | 2.2000 | 1.1500 | 2.2000 | 2.2000 | 98 |
| Jan 29, 2025 | 2.1200 | 2.1500 | 1.6000 | 2.1500 | 2.1500 | 131 |
| Jan 28, 2025 | 1.7000 | 2.9400 | 1.3000 | 2.9400 | 2.9400 | 73 |
| Jan 27, 2025 | 3.0000 | 3.0000 | 1.4300 | 1.5500 | 1.5500 | 37 |