NasdaqGM - Nasdaq Real Time Price • USD
Tradr 1.25X NVDA Bear Daily ETF (NVDS)
At close: May 22 at 4:00 PM EDT
Pre-Market: 4:45 AM EDT
Loading Chart for NVDS
DELL
- Previous Close
57.79 - Open
57.74 - Bid 58.09 x 13100
- Ask 58.28 x 500
- Day's Range
57.28 - 59.37 - 52 Week Range
57.28 - 1,323.75 - Volume
801,748 - Avg. Volume
992,414 - Net Assets 76.26M
- NAV 57.75
- PE Ratio (TTM) --
- Yield 32.49%
- YTD Daily Total Return -60.25%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.15%
Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide one and a half times inverse leveraged exposure to the daily performance of NVDA. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -150% performance of NVDA for a single day, not for any other period, by entering into one or more swaps on NVDA. It is non-diversified.
AXS
Fund Family
Trading--Inverse Equity
Fund Category
76.26M
Net Assets
2022-07-13
Inception Date
Performance Overview: NVDS
Trailing returns as of 5/21/2024. Category is Trading--Inverse Equity.
People Also Watch
TSLQ Tradr TSLA Bear Daily ETF
35.28
+3.49%
TSLS Direxion Daily TSLA Bear 1X Shares
23.37
+3.41%
AAPD Direxion Daily AAPL Bear 1X Shares
20.36
+0.79%
NVDL GraniteShares 2x Long NVDA Daily ETF
43.25
-0.96%
TSLL Direxion Daily TSLA Bull 2X Shares
7.89
-6.85%
AAPU Direxion Daily AAPL Bull 2X Shares
27.43
-1.54%
AMZD Direxion Daily AMZN Bear 1X Shares
14.37
+0.09%
MSFD Direxion Daily MSFT Bear 1X Shares
13.67
-0.36%
AMZU Direxion Daily AMZN Bull 2X Shares
34.28
-0.06%
MSFU Direxion Daily MSFT Bull 2X Shares
47.02
+0.62%
GGLL Direxion Daily GOOGL Bull 2X Shares
45.13
-1.72%
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
31.25
+2.43%
GGLS Direxion Daily GOOGL Bear 1X Shares
13.50
+0.82%
BITI ProShares Short Bitcoin Strategy ETF
7.31
-0.68%
UVIX 2x Long VIX Futures ETF
6.31
+4.47%
SOXS Direxion Daily Semiconductor Bear 3X Shares
27.06
-3.36%
Recent News: NVDS
Research Reports: NVDS
Related Tickers
CNRG SPDR Kensho Clean Power ETF
67.06
+4.31%
XSD SPDR S&P Semiconductor ETF
245.75
+2.02%
FTXL First Trust Nasdaq Semiconductor ETF
94.48
+1.24%
SOXX iShares Semiconductor ETF
235.24
+1.17%
EWT iShares MSCI Taiwan ETF
51.03
+1.01%
FLTW Franklin FTSE Taiwan ETF
45.64
+0.97%
SMH VanEck Semiconductor ETF
236.59
+0.82%
KGRN KraneShares MSCI China Clean Technology ETF
21.16
+0.80%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.01
+0.77%
FIVG Defiance 5G Next Gen Connectivity ETF
39.67
+0.53%
IDX VanEck Indonesia Index ETF
16.67
+0.51%
CNXT VanEck ChiNext ETF
24.06
+0.47%
QTUM Defiance Quantum ETF
62.41
+0.43%
IHI iShares U.S. Medical Devices ETF
56.60
+0.43%
FXL First Trust Technology AlphaDEX Fund
135.97
+0.32%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
88.91
+0.32%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.87
+0.30%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.70
+0.23%
XLK Technology Select Sector SPDR Fund
215.14
+0.22%
PCEF Invesco CEF Income Composite ETF
18.66
+0.21%
VHT Vanguard Health Care Index Fund ETF Shares
267.39
+0.18%
XLV Health Care Select Sector SPDR Fund
146.51
+0.18%
FHLC Fidelity MSCI Health Care Index ETF
68.89
+0.17%
CCOR Core Alternative ETF
26.11
+0.15%
PTNQ Pacer Trendpilot 100 ETF
69.93
+0.14%
IGM iShares Expanded Tech Sector ETF
88.93
+0.14%
LEAD Siren DIVCON Leaders Dividend ETF
64.53
+0.13%
FLIN Franklin FTSE India ETF
38.23
+0.13%
EPI WisdomTree India Earnings Fund
46.17
+0.13%
XLI Industrial Select Sector SPDR Fund
125.31
+0.12%
PSI Invesco Semiconductors ETF
58.92
+0.12%
IYH iShares U.S. Healthcare ETF
61.46
+0.11%
FTEC Fidelity MSCI Information Technology Index ETF
160.63
+0.10%
FLLV Franklin U.S. Low Volatility ETF
54.23
+0.10%
FTCS First Trust Capital Strength ETF
84.39
+0.09%
IXN iShares Global Tech ETF
77.00
+0.09%
FLBL Franklin Senior Loan ETF
24.46
+0.08%
PJUL Innovator S&P 500 Power Buffer ETF — July
38.56
+0.08%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
123.39
+0.07%
PSET Principal Quality ETF
67.17
+0.06%
MFLX First Trust Flexible Municipal High Income ETF
16.86
+0.06%
FLOT iShares Floating Rate Bond ETF
51.04
+0.06%
NUMG Nuveen ESG Mid-Cap Growth ETF
43.60
+0.05%
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
CNYA iShares MSCI China A ETF
27.11
+0.04%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.84
+0.03%
XCEM Columbia EM Core ex-China ETF
31.43
+0.03%
IYW iShares U.S. Technology ETF
140.00
+0.03%
IETC iShares U.S. Tech Independence Focused ETF
71.18
+0.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.76
+0.02%
VGT Vanguard Information Technology Index Fund ETF Shares
539.94
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.09
+0.02%
AGZ iShares Agency Bond ETF
107.46
+0.02%
OPER ClearShares Ultra-Short Maturity ETF
100.47
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.01%
PSCI Invesco S&P SmallCap Industrials ETF
124.26
+0.01%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.82
0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.06
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.70
0.00%
PULS PGIM Ultra Short Bond ETF
49.67
0.00%
MOAT VanEck Morningstar Wide Moat ETF
89.40
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.08
0.00%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.46
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.37
-0.01%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.70
-0.01%
GSY Invesco Ultra Short Duration ETF
49.82
-0.01%
VNLA Janus Henderson Short Duration Income ETF
48.41
-0.01%
SPHQ Invesco S&P 500 Quality ETF
61.44
-0.02%
QQQ Invesco QQQ Trust
455.71
-0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
-0.02%
QARP Xtrackers Russell 1000 US QARP ETF
48.70
-0.02%
PSCT Invesco S&P SmallCap Information Technology ETF
47.59
-0.02%
FTSL First Trust Senior Loan Fund
45.97
-0.02%
IAK iShares U.S. Insurance ETF
116.31
-0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.03%
QLD ProShares Ultra QQQ
90.94
-0.03%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.45
-0.04%
KIE SPDR S&P Insurance ETF
51.44
-0.04%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.61
-0.04%
SCHO Schwab Short-Term U.S. Treasury ETF
47.99
-0.04%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.89
-0.04%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.92
-0.04%
FTSD Franklin Short Duration U.S. Government ETF
89.88
-0.05%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
-0.05%
HSRT Hartford AAA CLO ETF
39.13
-0.05%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.37
-0.06%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.22
-0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.10
-0.06%
IYK iShares US Consumer Staples ETF
67.81
-0.06%
PBTP Invesco 0-5 Yr US TIPS ETF
25.24
-0.06%
NEAR BlackRock Short Duration Bond ETF
50.21
-0.06%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.10
-0.06%
GRNB VanEck Green Bond ETF
23.55
-0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.17
-0.06%
CMBS iShares CMBS ETF
46.57
-0.06%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.05
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.65
-0.07%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.65
-0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.81
-0.07%
SPTS SPDR Portfolio Short Term Treasury ETF
28.79
-0.07%