OPR - Delayed Quote USD
NVDL Apr 2025 61.500 call (NVDL250404C00061500)
0.0100
-0.1300
(-92.86%)
As of March 24 at 3:24:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 0.1200 | 40 |
| Mar 19, 2025 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 10 |
| Mar 18, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 11, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10 |
| Mar 5, 2025 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 9 |
| Mar 4, 2025 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | 1.3000 | 12 |
| Mar 3, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 28, 2025 | 1.8800 | 3.0000 | 1.8800 | 2.7600 | 2.7600 | 13 |
| Feb 27, 2025 | 4.1500 | 4.1500 | 2.6000 | 2.6000 | 2.6000 | 17 |
| Feb 26, 2025 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 8 |
| Feb 25, 2025 | 5.9000 | 6.4500 | 5.9000 | 6.4500 | 6.4500 | 3 |
| Feb 21, 2025 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 2 |