Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD
GraniteShares 2x Long NVDA Daily ETF (NVDL)
38.26
+0.86
+(2.30%)
At close: April 1 at 4:00:00 PM EDT
37.56
-0.70
(-1.83%)
Pre-Market: 4:06:34 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDL250404C00019000 | 3/28/2025 12:19 PM | 19 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
NVDL250404C00020000 | 3/28/2025 10:46 AM | 20 | 18.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
NVDL250404C00021000 | 3/31/2025 2:22 PM | 21 | 14.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404C00022000 | 4/1/2025 3:55 PM | 22 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NVDL250404C00024000 | 3/6/2025 2:01 PM | 24 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NVDL250404C00025000 | 4/1/2025 3:55 PM | 25 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NVDL250404C00026000 | 4/1/2025 9:35 AM | 26 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404C00028000 | 3/31/2025 3:52 PM | 28 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404C00029000 | 3/31/2025 11:14 AM | 29 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
NVDL250404C00030000 | 4/1/2025 11:45 AM | 30 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
NVDL250404C00031000 | 4/1/2025 3:29 PM | 31 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
NVDL250404C00032000 | 4/1/2025 3:45 PM | 32 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
NVDL250404C00033000 | 4/1/2025 3:53 PM | 33 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 0 | 0.00% |
NVDL250404C00034000 | 4/1/2025 3:24 PM | 34 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
NVDL250404C00035000 | 4/1/2025 3:55 PM | 35 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
NVDL250404C00036000 | 4/1/2025 3:59 PM | 36 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 640 | 0 | 0.00% |
NVDL250404C00037000 | 4/1/2025 3:58 PM | 37 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 528 | 0 | 0.00% |
NVDL250404C00038000 | 4/1/2025 3:58 PM | 38 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 942 | 0 | 0.00% |
NVDL250404C00039000 | 4/1/2025 3:59 PM | 39 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,174 | 0 | 6.25% |
NVDL250404C00040000 | 4/1/2025 3:59 PM | 40 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1,513 | 0 | 12.50% |
NVDL250404C00041000 | 4/1/2025 3:59 PM | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,007 | 0 | 25.00% |
NVDL250404C00042000 | 4/1/2025 3:59 PM | 42 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1,057 | 0 | 25.00% |
NVDL250404C00043000 | 4/1/2025 3:55 PM | 43 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 0 | 25.00% |
NVDL250404C00044000 | 4/1/2025 3:59 PM | 44 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 338 | 0 | 50.00% |
NVDL250404C00045000 | 4/1/2025 3:59 PM | 45 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 0 | 50.00% |
NVDL250404C00045500 | 4/1/2025 12:24 PM | 45.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
NVDL250404C00046000 | 4/1/2025 3:48 PM | 46 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 50.00% |
NVDL250404C00046500 | 4/1/2025 3:52 PM | 46.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
NVDL250404C00047000 | 4/1/2025 3:55 PM | 47 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 50.00% |
NVDL250404C00047500 | 4/1/2025 11:24 AM | 47.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
NVDL250404C00048000 | 4/1/2025 3:45 PM | 48 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 50.00% |
NVDL250404C00048500 | 4/1/2025 12:50 PM | 48.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
NVDL250404C00049000 | 4/1/2025 12:57 PM | 49 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NVDL250404C00049500 | 4/1/2025 3:27 PM | 49.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NVDL250404C00050000 | 4/1/2025 3:42 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
NVDL250404C00050500 | 3/31/2025 3:48 PM | 50.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
NVDL250404C00051000 | 3/31/2025 3:52 PM | 51 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 50.00% |
NVDL250404C00051500 | 3/31/2025 10:29 AM | 51.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
NVDL250404C00052000 | 4/1/2025 3:32 PM | 52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
NVDL250404C00052500 | 3/28/2025 1:49 PM | 52.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
NVDL250404C00053000 | 4/1/2025 3:31 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NVDL250404C00053500 | 4/1/2025 9:51 AM | 53.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
NVDL250404C00054000 | 4/1/2025 3:41 PM | 54 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
NVDL250404C00054500 | 3/31/2025 9:33 AM | 54.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
NVDL250404C00055000 | 4/1/2025 3:04 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 50.00% |
NVDL250404C00055500 | 3/28/2025 2:27 PM | 55.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00056000 | 4/1/2025 1:38 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
NVDL250404C00056500 | 3/28/2025 10:38 AM | 56.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00057000 | 3/31/2025 9:36 AM | 57 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00057500 | 3/24/2025 3:44 PM | 57.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
NVDL250404C00058000 | 4/1/2025 11:37 AM | 58 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
NVDL250404C00058500 | 3/25/2025 10:08 AM | 58.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
NVDL250404C00059000 | 3/31/2025 9:32 AM | 59 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00059500 | 3/31/2025 3:51 PM | 59.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
NVDL250404C00060000 | 4/1/2025 2:56 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 50.00% |
NVDL250404C00060500 | 3/25/2025 1:43 PM | 60.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
NVDL250404C00061000 | 3/31/2025 10:56 AM | 61 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NVDL250404C00061500 | 3/24/2025 3:24 PM | 61.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
NVDL250404C00062000 | 3/31/2025 9:43 AM | 62 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
NVDL250404C00062500 | 4/1/2025 11:20 AM | 62.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
NVDL250404C00063000 | 3/21/2025 3:40 PM | 63 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
NVDL250404C00063500 | 3/27/2025 3:44 PM | 63.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
NVDL250404C00064000 | 3/21/2025 11:08 AM | 64 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
NVDL250404C00065000 | 4/1/2025 11:41 AM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NVDL250404C00066000 | 3/24/2025 1:29 PM | 66 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
NVDL250404C00067000 | 4/1/2025 9:58 AM | 67 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NVDL250404C00068000 | 3/31/2025 3:06 PM | 68 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00069000 | 3/18/2025 10:23 AM | 69 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 50.00% |
NVDL250404C00070000 | 3/26/2025 1:57 PM | 70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NVDL250404C00071000 | 3/18/2025 10:24 AM | 71 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
NVDL250404C00072000 | 3/17/2025 3:46 PM | 72 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
NVDL250404C00073000 | 3/5/2025 2:06 PM | 73 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00074000 | 3/25/2025 11:28 AM | 74 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00075000 | 3/28/2025 3:15 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
NVDL250404C00076000 | 3/21/2025 10:32 AM | 76 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00077000 | 3/12/2025 11:31 AM | 77 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
NVDL250404C00078000 | 3/24/2025 10:22 AM | 78 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00079000 | 3/31/2025 9:30 AM | 79 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00080000 | 3/31/2025 9:52 AM | 80 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
NVDL250404C00081000 | 3/3/2025 10:08 AM | 81 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 100.00% |
NVDL250404C00082000 | 3/14/2025 3:14 PM | 82 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 50.00% |
NVDL250404C00083000 | 3/5/2025 11:22 AM | 83 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 50.00% |
NVDL250404C00084000 | 3/4/2025 2:59 PM | 84 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
NVDL250404C00085000 | 3/17/2025 10:41 AM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
NVDL250404C00086000 | 3/13/2025 3:20 PM | 86 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
NVDL250404C00087000 | 3/4/2025 2:37 PM | 87 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
NVDL250404C00088000 | 3/26/2025 12:10 PM | 88 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404C00089000 | 3/31/2025 1:44 PM | 89 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NVDL250404C00090000 | 4/1/2025 11:29 AM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDL250404P00018000 | 3/31/2025 1:19 PM | 18 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
NVDL250404P00019000 | 3/12/2025 11:15 AM | 19 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
NVDL250404P00020000 | 4/1/2025 11:51 AM | 20 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
NVDL250404P00021000 | 3/31/2025 10:03 AM | 21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404P00022000 | 3/31/2025 10:54 AM | 22 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
NVDL250404P00023000 | 3/31/2025 3:56 PM | 23 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 50.00% |
NVDL250404P00024000 | 4/1/2025 10:13 AM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NVDL250404P00025000 | 4/1/2025 12:56 PM | 25 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
NVDL250404P00026000 | 4/1/2025 12:02 PM | 26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 50.00% |
NVDL250404P00027000 | 4/1/2025 1:56 PM | 27 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NVDL250404P00028000 | 4/1/2025 1:10 PM | 28 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
NVDL250404P00029000 | 4/1/2025 3:22 PM | 29 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
NVDL250404P00030000 | 4/1/2025 3:55 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 50.00% |
NVDL250404P00031000 | 4/1/2025 3:59 PM | 31 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 50.00% |
NVDL250404P00032000 | 4/1/2025 3:53 PM | 32 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 50.00% |
NVDL250404P00033000 | 4/1/2025 3:43 PM | 33 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 744 | 0 | 50.00% |
NVDL250404P00034000 | 4/1/2025 3:59 PM | 34 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 246 | 0 | 25.00% |
NVDL250404P00035000 | 4/1/2025 3:56 PM | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 588 | 0 | 25.00% |
NVDL250404P00036000 | 4/1/2025 3:58 PM | 36 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 381 | 0 | 25.00% |
NVDL250404P00037000 | 4/1/2025 3:59 PM | 37 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 159 | 0 | 12.50% |
NVDL250404P00038000 | 4/1/2025 3:27 PM | 38 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 161 | 0 | 3.13% |
NVDL250404P00039000 | 4/1/2025 3:54 PM | 39 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
NVDL250404P00040000 | 4/1/2025 3:55 PM | 40 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 0.00% |
NVDL250404P00041000 | 4/1/2025 3:40 PM | 41 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NVDL250404P00042000 | 4/1/2025 3:45 PM | 42 | 4.53 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
NVDL250404P00043000 | 4/1/2025 3:38 PM | 43 | 5.59 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
NVDL250404P00044000 | 4/1/2025 3:55 PM | 44 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
NVDL250404P00045000 | 4/1/2025 2:17 PM | 45 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
NVDL250404P00045500 | 4/1/2025 12:01 PM | 45.5 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00046000 | 4/1/2025 11:48 AM | 46 | 8.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00046500 | 3/31/2025 10:17 AM | 46.5 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NVDL250404P00047000 | 4/1/2025 1:45 PM | 47 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
NVDL250404P00047500 | 3/25/2025 2:53 PM | 47.5 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NVDL250404P00048000 | 4/1/2025 12:39 PM | 48 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NVDL250404P00048500 | 3/31/2025 3:56 PM | 48.5 | 11.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NVDL250404P00049000 | 4/1/2025 3:14 PM | 49 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NVDL250404P00049500 | 4/1/2025 3:55 PM | 49.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NVDL250404P00050000 | 4/1/2025 12:58 PM | 50 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
NVDL250404P00050500 | 3/28/2025 1:17 PM | 50.5 | 12.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00051000 | 4/1/2025 1:24 PM | 51 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NVDL250404P00051500 | 3/27/2025 10:30 AM | 51.5 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NVDL250404P00052000 | 4/1/2025 1:52 PM | 52 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
NVDL250404P00052500 | 3/25/2025 3:40 PM | 52.5 | 6.59 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NVDL250404P00053000 | 4/1/2025 10:30 AM | 53 | 16.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
NVDL250404P00053500 | 3/13/2025 2:51 PM | 53.5 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00054000 | 4/1/2025 1:31 PM | 54 | 16.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00054500 | 3/31/2025 2:45 PM | 54.5 | 17.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NVDL250404P00055000 | 4/1/2025 3:02 PM | 55 | 18.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
NVDL250404P00056000 | 3/31/2025 3:54 PM | 56 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
NVDL250404P00056500 | 3/28/2025 3:00 PM | 56.5 | 18.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00057000 | 3/31/2025 10:58 AM | 57 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NVDL250404P00057500 | 3/25/2025 11:39 AM | 57.5 | 11.67 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
NVDL250404P00058000 | 4/1/2025 2:50 PM | 58 | 21.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00058500 | 3/28/2025 10:42 AM | 58.5 | 20.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00059000 | 4/1/2025 10:48 AM | 59 | 22.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00059500 | 3/13/2025 3:37 PM | 59.5 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NVDL250404P00060000 | 4/1/2025 12:47 PM | 60 | 22.66 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
NVDL250404P00060500 | 2/21/2025 3:22 PM | 60.5 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
NVDL250404P00061000 | 3/28/2025 11:56 AM | 61 | 22.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00061500 | 3/31/2025 12:26 PM | 61.5 | 26.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00062000 | 3/26/2025 2:30 PM | 62 | 21.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00062500 | 2/26/2025 12:32 PM | 62.5 | 11.07 | 24.25 | 24.70 | 0.00 | 0.00% | 6 | 0 | 313.28% |
NVDL250404P00063000 | 3/24/2025 9:42 AM | 63 | 17.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NVDL250404P00063500 | 3/25/2025 9:36 AM | 63.5 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00064000 | 3/24/2025 2:00 PM | 64 | 16.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00065000 | 3/31/2025 12:27 PM | 65 | 29.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NVDL250404P00066000 | 3/24/2025 2:02 PM | 66 | 18.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00067000 | 3/24/2025 3:29 PM | 67 | 19.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00068000 | 3/25/2025 2:11 PM | 68 | 21.62 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
NVDL250404P00069000 | 3/4/2025 11:49 AM | 69 | 27.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00070000 | 3/19/2025 9:46 AM | 70 | 26.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00071000 | 3/11/2025 9:55 AM | 71 | 32.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00072000 | 3/19/2025 2:46 PM | 72 | 26.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NVDL250404P00073000 | 3/20/2025 10:48 AM | 73 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00074000 | 3/10/2025 2:41 PM | 74 | 37.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NVDL250404P00075000 | 3/26/2025 2:06 PM | 75 | 34.81 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
NVDL250404P00076000 | 2/28/2025 3:50 PM | 76 | 26.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NVDL250404P00077000 | 3/4/2025 10:10 AM | 77 | 36.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NVDL250404P00090000 | 2/27/2025 2:18 PM | 90 | 38.00 | 51.65 | 52.40 | 0.00 | 0.00% | - | 0 | 496.09% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
EWW iShares MSCI Mexico ETF
52.05
+2.14%
GXG Global X MSCI Colombia ETF
28.05
+2.00%
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
QLD ProShares Ultra QQQ
90.27
+1.56%
EPU iShares MSCI Peru ETF
44.57
+1.55%
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
USCI United States Commodity Index Fund, LP
73.15
+1.42%
ECH iShares MSCI Chile ETF
30.20
+1.27%
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
IYW iShares U.S. Technology ETF
141.86
+1.01%
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
PKB Invesco Building & Construction ETF
68.00
+1.00%
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
DWLD Davis Select Worldwide ETF
38.06
+0.98%
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
EWC iShares MSCI Canada ETF
41.13
+0.93%
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
QQQ Invesco QQQ Trust
472.70
+0.81%
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
IXN iShares Global Tech ETF
76.34
+0.79%
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
VPC Virtus Private Credit ETF
21.18
+0.76%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
PSI Invesco Semiconductors ETF
47.73
+0.74%
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
IXP iShares Global Comm Services ETF
97.71
+0.71%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
COPX Global X Copper Miners ETF
39.34
+0.69%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
DRSK Aptus Defined Risk ETF
27.45
+0.66%
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
CMBS iShares CMBS ETF
48.17
+0.65%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
AIA iShares Asia 50 ETF
72.82
+0.65%
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%