Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Harvest NVIDIA High Income Shares ETF - Class A Units (NVDH.TO)

9.48
+0.37
+(4.06%)
As of 12:44:33 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 20259.449.529.399.489.482,306
Apr 30, 2025 0.18 Dividend
Apr 30, 20258.849.118.849.119.1120,200
Apr 29, 20259.259.389.259.339.153,700
Apr 28, 20259.399.399.159.299.1145,700
Apr 25, 20259.139.509.139.509.3218,200
Apr 24, 20258.959.168.959.158.976,900
Apr 23, 20259.179.178.858.908.7234,000
Apr 22, 20258.568.588.458.458.298,700
Apr 21, 20258.468.468.258.408.2436,500
Apr 17, 20258.858.868.658.738.5615,900
Apr 16, 20259.009.188.708.978.8022,100
Apr 15, 20259.629.719.509.669.4770,500
Apr 14, 20259.759.759.379.529.3410,200
Apr 11, 20259.439.529.309.429.247,600
Apr 10, 20259.489.558.979.299.1121,800
Apr 9, 20258.539.948.539.949.7537,900
Apr 8, 20259.009.238.448.458.2924,400
Apr 7, 20257.888.737.768.638.4617,300
Apr 4, 20258.628.628.218.338.1718,000
Apr 3, 20259.169.168.908.908.7326,700
Apr 2, 20259.499.899.499.779.5813,700
Apr 1, 20259.589.739.519.739.5454,800
Mar 31, 2025 0.18 Dividend
Mar 31, 20259.479.679.279.649.4525,200
Mar 28, 202510.0610.119.869.899.528,200
Mar 27, 202510.0110.2510.0010.009.6383,100
Mar 26, 202510.5810.5810.1210.189.8059,100
Mar 25, 202510.6510.7610.6110.7210.324,600
Mar 24, 202510.6910.8410.6810.8410.4425,400
Mar 21, 202510.5110.5410.3810.5410.1524,400
Mar 20, 202510.4710.6910.4710.5510.169,000
Mar 19, 202510.4810.7110.3710.5110.1212,800
Mar 18, 202510.5010.5710.2410.319.9334,100
Mar 17, 202510.9110.9210.5510.6610.2615,900
Mar 14, 202510.6610.8710.6610.8610.4621,400
Mar 13, 202510.4510.5410.2510.4110.0231,500
Mar 12, 202510.4410.4410.2810.379.9843,300
Mar 11, 20259.6510.059.539.909.5326,100
Mar 10, 20259.9110.049.589.699.3334,100
Mar 7, 20259.9910.109.6810.109.7260,900
Mar 6, 202510.2910.299.879.879.5070,000
Mar 5, 202510.6710.6710.3010.4910.1043,000
Mar 4, 202510.0010.7510.0010.4710.0830,300
Mar 3, 202510.7910.7910.2510.259.8722,200
Feb 28, 2025 0.18 Dividend
Feb 28, 202510.7711.2710.6111.2410.8234,100
Feb 27, 202512.1512.1510.9810.9810.4025,700
Feb 26, 202511.7312.0011.5811.8111.1819,100
Feb 25, 202511.5411.5911.2011.3710.7715,500
Feb 24, 202512.1312.2711.6611.6611.0425,900
Feb 21, 202512.3712.4611.9611.9611.3341,300
Feb 20, 202512.3412.3712.1812.3711.7258,500
Feb 19, 202512.2612.4912.2012.3411.6970,300
Feb 18, 202512.4712.6012.2712.2711.6226,100
Feb 14, 202512.0912.2512.0512.2411.5931,700
Feb 13, 202511.9212.0911.9011.9511.3230,000
Feb 12, 202511.6711.8011.6011.7011.0835,400
Feb 11, 202511.8611.9911.7511.8511.2241,100
Feb 10, 202511.7912.0211.7911.9211.2921,600
Feb 7, 202511.5511.6111.4711.5910.9825,600
Feb 6, 202511.4011.4911.2411.4910.8875,700
Feb 5, 202510.8911.1510.8111.1510.5698,300
Feb 4, 202510.5410.8310.5410.6110.0574,400
Feb 3, 202510.4910.7210.4210.6110.0523,300
Jan 31, 2025 0.18 Dividend
Jan 31, 202511.2411.5210.8310.9010.3217,900
Jan 30, 202511.2711.4510.8311.4510.6763,500
Jan 29, 202511.6211.6211.1111.3210.5541,700
Jan 28, 202510.9911.7110.6311.6910.9041,900
Jan 27, 202511.7511.7510.6610.8810.14116,100
Jan 24, 202513.1713.1712.7712.7711.9055,000
Jan 23, 202512.8413.1612.8413.1612.279,400
Jan 22, 202512.9613.1712.9413.1312.2414,500
Jan 21, 202512.7512.7512.4912.6611.806,900
Jan 20, 202512.2112.7012.2112.6911.8312,600
Jan 17, 202512.4012.5512.3612.5311.6814,000
Jan 16, 202512.4612.4912.2012.2911.4634,900
Jan 15, 202512.1312.3012.0712.2911.462,900
Jan 14, 202512.1812.1811.9011.9211.1127,400
Jan 13, 202511.9212.1011.9012.0711.2519,600
Jan 10, 202512.5312.5312.2212.3411.5017,400
Jan 9, 202512.5912.5912.3712.3711.534,900
Jan 8, 202512.8112.8812.5112.5911.7413,800
Jan 7, 202513.4713.4712.5812.5811.7325,300
Jan 6, 202513.0313.3813.0313.2912.3915,100
Jan 3, 202512.8013.0012.6812.9712.0911,400
Jan 2, 202512.5112.5212.2312.4911.6453,900
Dec 31, 2024 0.18 Dividend
Dec 31, 202412.6012.6012.1412.1611.3427,900
Dec 30, 202412.4012.7412.3912.6111.59120,200
Dec 27, 202412.4612.5412.4212.5411.5228,000
Dec 24, 202412.7012.8412.6912.7011.6755,300
Dec 23, 202412.3312.6712.3312.6511.6255,300
Dec 20, 202412.0812.3211.8612.2511.2627,800
Dec 19, 202412.0912.2311.9412.0311.0510,900
Dec 18, 202412.2312.3812.0012.0811.1024,400
Dec 17, 202411.8111.9611.7011.8610.907,800
Dec 16, 202412.2512.2511.9012.0111.0424,400
Dec 13, 202412.6312.6312.1312.2011.2114,200
Dec 12, 202412.5612.5612.3512.5011.496,000
Dec 11, 202412.4512.6812.3312.6111.597,700
Dec 10, 202412.7112.8112.1812.2711.2717,400
Dec 9, 202412.5512.6112.4012.5911.5715,500
Dec 6, 202413.0013.1112.8012.8511.8114,200
Dec 5, 202413.0013.1012.9712.9711.928,500
Dec 4, 202412.7713.0412.6513.0111.9539,500
Dec 3, 202412.4012.6212.4012.6211.605,400
Dec 2, 202412.5912.5912.4012.4111.409,100
Nov 29, 2024 0.18 Dividend
Nov 29, 202412.3712.4912.2212.4811.4711,700
Nov 28, 202412.4912.4912.3612.4411.2714,900
Nov 27, 202412.2012.3212.0512.3211.169,000
Nov 26, 202412.5612.6812.4012.4911.3229,300
Nov 25, 202412.8312.8312.3412.3411.1717,800
Nov 22, 202412.9812.9812.7712.8211.6110,500
Nov 21, 202413.3813.5212.8313.1811.9493,300
Nov 20, 202413.0913.1012.9013.0911.8514,900
Nov 19, 202412.7013.1612.7013.1511.917,000
Nov 18, 202412.7012.7712.5012.6911.49220,800
Nov 15, 202413.0513.0712.7812.9011.689,600
Nov 14, 202413.2413.2913.1313.1811.945,500
Nov 13, 202413.2313.2313.0713.1311.896,800
Nov 12, 202413.1713.2613.0813.1911.9410,100
Nov 11, 202413.2213.2212.8612.9611.7416,000
Nov 8, 202413.2213.2213.0113.1111.8711,500
Nov 7, 202413.0013.1313.0013.0711.8419,700
Nov 6, 202412.6613.0012.6612.9611.7416,400
Nov 5, 202412.2212.4312.2212.4311.267,500
Nov 4, 202412.2812.3412.1712.2311.0817,000
Nov 1, 202411.9812.2111.9812.1511.0012,000
Oct 31, 2024 0.18 Dividend
Oct 31, 202412.3812.3811.8911.9510.8242,800
Oct 30, 202412.7312.7312.5012.5711.2228,000
Oct 29, 202412.7312.7912.6112.7911.4210,300
Oct 28, 202412.9512.9612.6512.6711.319,700
Oct 25, 202412.7312.8812.7012.7311.3613,900
Oct 24, 202412.7612.7612.4912.6011.2518,100
Oct 23, 202412.8312.8312.3512.4611.1218,800
Oct 22, 202412.9012.9012.6912.7811.417,100
Oct 21, 202412.5212.7712.4512.7711.406,800
Oct 18, 202412.3712.3812.3112.3711.045,200
Oct 17, 202412.3712.5412.2912.2910.978,200
Oct 16, 202412.0512.2012.0512.2010.8923,400
Oct 15, 202412.1312.3311.8411.9410.6634,400
Oct 11, 202412.0912.1512.0912.1010.8010,100
Oct 10, 202411.9212.1111.9212.0710.778,500
Oct 9, 202412.0012.0011.8311.9110.638,300
Oct 8, 202411.7211.9111.7111.9010.624,300
Oct 7, 202411.4511.6511.4411.5710.335,700
Oct 4, 202411.2711.3011.0911.2910.0811,000
Oct 3, 202410.9911.2110.9911.109.915,800
Oct 2, 202410.7410.8310.5510.839.675,400
Oct 1, 202410.9410.9410.5910.659.5110,500
Sep 30, 202410.8810.9510.8710.919.743,200
Sep 27, 2024 0.18 Dividend
Sep 27, 202411.1511.1510.8510.929.752,900
Sep 26, 202411.3911.3911.1911.319.938,600
Sep 25, 202411.3111.4211.3111.3810.0010,900
Sep 24, 202410.8211.2010.7111.189.8213,500
Sep 23, 202410.7710.8110.7110.809.4912,400
Sep 20, 202410.9911.0210.8010.819.508,100
Sep 19, 202411.0011.1411.0011.049.709,700
Sep 18, 202410.8010.8310.6210.629.338,400
Sep 17, 202410.9810.9810.7610.769.454,900
Sep 16, 202411.0111.0110.7010.889.5637,800
Sep 13, 202411.1311.1411.0611.109.757,200
Sep 12, 202410.9011.2510.9011.129.7720,000
Sep 11, 202410.3510.9110.1010.919.5813,300
Sep 10, 202410.2010.209.8810.108.8713,100
Sep 9, 20249.929.959.739.828.632,300
Sep 6, 20249.819.819.509.618.4418,100
Sep 5, 20249.8610.109.759.958.7413,600
Sep 4, 20249.9510.229.759.928.7115,300
Sep 3, 202410.7010.7010.0110.078.8516,500
Aug 30, 202411.0011.1510.9010.999.657,600
Aug 29, 202411.1711.3810.8210.889.5641,000
Aug 28, 202411.7411.7411.2311.4110.025,200
Aug 27, 202411.3711.7511.3711.7210.296,900
Aug 26, 202411.9511.9511.3811.5110.1146,800
Aug 23, 202411.6511.7911.5611.7910.3631,600
Aug 22, 202411.9011.9011.3911.4310.0412,300

Related Tickers