Toronto - Free Realtime Quote CAD
Harvest NVIDIA High Income Shares ETF - Class A Units (NVDH.TO)
9.48
+0.37
+(4.06%)
As of 12:44:33 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 1, 2025 | 9.44 | 9.52 | 9.39 | 9.48 | 9.48 | 2,306 |
Apr 30, 2025 | 0.18 Dividend | |||||
Apr 30, 2025 | 8.84 | 9.11 | 8.84 | 9.11 | 9.11 | 20,200 |
Apr 29, 2025 | 9.25 | 9.38 | 9.25 | 9.33 | 9.15 | 3,700 |
Apr 28, 2025 | 9.39 | 9.39 | 9.15 | 9.29 | 9.11 | 45,700 |
Apr 25, 2025 | 9.13 | 9.50 | 9.13 | 9.50 | 9.32 | 18,200 |
Apr 24, 2025 | 8.95 | 9.16 | 8.95 | 9.15 | 8.97 | 6,900 |
Apr 23, 2025 | 9.17 | 9.17 | 8.85 | 8.90 | 8.72 | 34,000 |
Apr 22, 2025 | 8.56 | 8.58 | 8.45 | 8.45 | 8.29 | 8,700 |
Apr 21, 2025 | 8.46 | 8.46 | 8.25 | 8.40 | 8.24 | 36,500 |
Apr 17, 2025 | 8.85 | 8.86 | 8.65 | 8.73 | 8.56 | 15,900 |
Apr 16, 2025 | 9.00 | 9.18 | 8.70 | 8.97 | 8.80 | 22,100 |
Apr 15, 2025 | 9.62 | 9.71 | 9.50 | 9.66 | 9.47 | 70,500 |
Apr 14, 2025 | 9.75 | 9.75 | 9.37 | 9.52 | 9.34 | 10,200 |
Apr 11, 2025 | 9.43 | 9.52 | 9.30 | 9.42 | 9.24 | 7,600 |
Apr 10, 2025 | 9.48 | 9.55 | 8.97 | 9.29 | 9.11 | 21,800 |
Apr 9, 2025 | 8.53 | 9.94 | 8.53 | 9.94 | 9.75 | 37,900 |
Apr 8, 2025 | 9.00 | 9.23 | 8.44 | 8.45 | 8.29 | 24,400 |
Apr 7, 2025 | 7.88 | 8.73 | 7.76 | 8.63 | 8.46 | 17,300 |
Apr 4, 2025 | 8.62 | 8.62 | 8.21 | 8.33 | 8.17 | 18,000 |
Apr 3, 2025 | 9.16 | 9.16 | 8.90 | 8.90 | 8.73 | 26,700 |
Apr 2, 2025 | 9.49 | 9.89 | 9.49 | 9.77 | 9.58 | 13,700 |
Apr 1, 2025 | 9.58 | 9.73 | 9.51 | 9.73 | 9.54 | 54,800 |
Mar 31, 2025 | 0.18 Dividend | |||||
Mar 31, 2025 | 9.47 | 9.67 | 9.27 | 9.64 | 9.45 | 25,200 |
Mar 28, 2025 | 10.06 | 10.11 | 9.86 | 9.89 | 9.52 | 8,200 |
Mar 27, 2025 | 10.01 | 10.25 | 10.00 | 10.00 | 9.63 | 83,100 |
Mar 26, 2025 | 10.58 | 10.58 | 10.12 | 10.18 | 9.80 | 59,100 |
Mar 25, 2025 | 10.65 | 10.76 | 10.61 | 10.72 | 10.32 | 4,600 |
Mar 24, 2025 | 10.69 | 10.84 | 10.68 | 10.84 | 10.44 | 25,400 |
Mar 21, 2025 | 10.51 | 10.54 | 10.38 | 10.54 | 10.15 | 24,400 |
Mar 20, 2025 | 10.47 | 10.69 | 10.47 | 10.55 | 10.16 | 9,000 |
Mar 19, 2025 | 10.48 | 10.71 | 10.37 | 10.51 | 10.12 | 12,800 |
Mar 18, 2025 | 10.50 | 10.57 | 10.24 | 10.31 | 9.93 | 34,100 |
Mar 17, 2025 | 10.91 | 10.92 | 10.55 | 10.66 | 10.26 | 15,900 |
Mar 14, 2025 | 10.66 | 10.87 | 10.66 | 10.86 | 10.46 | 21,400 |
Mar 13, 2025 | 10.45 | 10.54 | 10.25 | 10.41 | 10.02 | 31,500 |
Mar 12, 2025 | 10.44 | 10.44 | 10.28 | 10.37 | 9.98 | 43,300 |
Mar 11, 2025 | 9.65 | 10.05 | 9.53 | 9.90 | 9.53 | 26,100 |
Mar 10, 2025 | 9.91 | 10.04 | 9.58 | 9.69 | 9.33 | 34,100 |
Mar 7, 2025 | 9.99 | 10.10 | 9.68 | 10.10 | 9.72 | 60,900 |
Mar 6, 2025 | 10.29 | 10.29 | 9.87 | 9.87 | 9.50 | 70,000 |
Mar 5, 2025 | 10.67 | 10.67 | 10.30 | 10.49 | 10.10 | 43,000 |
Mar 4, 2025 | 10.00 | 10.75 | 10.00 | 10.47 | 10.08 | 30,300 |
Mar 3, 2025 | 10.79 | 10.79 | 10.25 | 10.25 | 9.87 | 22,200 |
Feb 28, 2025 | 0.18 Dividend | |||||
Feb 28, 2025 | 10.77 | 11.27 | 10.61 | 11.24 | 10.82 | 34,100 |
Feb 27, 2025 | 12.15 | 12.15 | 10.98 | 10.98 | 10.40 | 25,700 |
Feb 26, 2025 | 11.73 | 12.00 | 11.58 | 11.81 | 11.18 | 19,100 |
Feb 25, 2025 | 11.54 | 11.59 | 11.20 | 11.37 | 10.77 | 15,500 |
Feb 24, 2025 | 12.13 | 12.27 | 11.66 | 11.66 | 11.04 | 25,900 |
Feb 21, 2025 | 12.37 | 12.46 | 11.96 | 11.96 | 11.33 | 41,300 |
Feb 20, 2025 | 12.34 | 12.37 | 12.18 | 12.37 | 11.72 | 58,500 |
Feb 19, 2025 | 12.26 | 12.49 | 12.20 | 12.34 | 11.69 | 70,300 |
Feb 18, 2025 | 12.47 | 12.60 | 12.27 | 12.27 | 11.62 | 26,100 |
Feb 14, 2025 | 12.09 | 12.25 | 12.05 | 12.24 | 11.59 | 31,700 |
Feb 13, 2025 | 11.92 | 12.09 | 11.90 | 11.95 | 11.32 | 30,000 |
Feb 12, 2025 | 11.67 | 11.80 | 11.60 | 11.70 | 11.08 | 35,400 |
Feb 11, 2025 | 11.86 | 11.99 | 11.75 | 11.85 | 11.22 | 41,100 |
Feb 10, 2025 | 11.79 | 12.02 | 11.79 | 11.92 | 11.29 | 21,600 |
Feb 7, 2025 | 11.55 | 11.61 | 11.47 | 11.59 | 10.98 | 25,600 |
Feb 6, 2025 | 11.40 | 11.49 | 11.24 | 11.49 | 10.88 | 75,700 |
Feb 5, 2025 | 10.89 | 11.15 | 10.81 | 11.15 | 10.56 | 98,300 |
Feb 4, 2025 | 10.54 | 10.83 | 10.54 | 10.61 | 10.05 | 74,400 |
Feb 3, 2025 | 10.49 | 10.72 | 10.42 | 10.61 | 10.05 | 23,300 |
Jan 31, 2025 | 0.18 Dividend | |||||
Jan 31, 2025 | 11.24 | 11.52 | 10.83 | 10.90 | 10.32 | 17,900 |
Jan 30, 2025 | 11.27 | 11.45 | 10.83 | 11.45 | 10.67 | 63,500 |
Jan 29, 2025 | 11.62 | 11.62 | 11.11 | 11.32 | 10.55 | 41,700 |
Jan 28, 2025 | 10.99 | 11.71 | 10.63 | 11.69 | 10.90 | 41,900 |
Jan 27, 2025 | 11.75 | 11.75 | 10.66 | 10.88 | 10.14 | 116,100 |
Jan 24, 2025 | 13.17 | 13.17 | 12.77 | 12.77 | 11.90 | 55,000 |
Jan 23, 2025 | 12.84 | 13.16 | 12.84 | 13.16 | 12.27 | 9,400 |
Jan 22, 2025 | 12.96 | 13.17 | 12.94 | 13.13 | 12.24 | 14,500 |
Jan 21, 2025 | 12.75 | 12.75 | 12.49 | 12.66 | 11.80 | 6,900 |
Jan 20, 2025 | 12.21 | 12.70 | 12.21 | 12.69 | 11.83 | 12,600 |
Jan 17, 2025 | 12.40 | 12.55 | 12.36 | 12.53 | 11.68 | 14,000 |
Jan 16, 2025 | 12.46 | 12.49 | 12.20 | 12.29 | 11.46 | 34,900 |
Jan 15, 2025 | 12.13 | 12.30 | 12.07 | 12.29 | 11.46 | 2,900 |
Jan 14, 2025 | 12.18 | 12.18 | 11.90 | 11.92 | 11.11 | 27,400 |
Jan 13, 2025 | 11.92 | 12.10 | 11.90 | 12.07 | 11.25 | 19,600 |
Jan 10, 2025 | 12.53 | 12.53 | 12.22 | 12.34 | 11.50 | 17,400 |
Jan 9, 2025 | 12.59 | 12.59 | 12.37 | 12.37 | 11.53 | 4,900 |
Jan 8, 2025 | 12.81 | 12.88 | 12.51 | 12.59 | 11.74 | 13,800 |
Jan 7, 2025 | 13.47 | 13.47 | 12.58 | 12.58 | 11.73 | 25,300 |
Jan 6, 2025 | 13.03 | 13.38 | 13.03 | 13.29 | 12.39 | 15,100 |
Jan 3, 2025 | 12.80 | 13.00 | 12.68 | 12.97 | 12.09 | 11,400 |
Jan 2, 2025 | 12.51 | 12.52 | 12.23 | 12.49 | 11.64 | 53,900 |
Dec 31, 2024 | 0.18 Dividend | |||||
Dec 31, 2024 | 12.60 | 12.60 | 12.14 | 12.16 | 11.34 | 27,900 |
Dec 30, 2024 | 12.40 | 12.74 | 12.39 | 12.61 | 11.59 | 120,200 |
Dec 27, 2024 | 12.46 | 12.54 | 12.42 | 12.54 | 11.52 | 28,000 |
Dec 24, 2024 | 12.70 | 12.84 | 12.69 | 12.70 | 11.67 | 55,300 |
Dec 23, 2024 | 12.33 | 12.67 | 12.33 | 12.65 | 11.62 | 55,300 |
Dec 20, 2024 | 12.08 | 12.32 | 11.86 | 12.25 | 11.26 | 27,800 |
Dec 19, 2024 | 12.09 | 12.23 | 11.94 | 12.03 | 11.05 | 10,900 |
Dec 18, 2024 | 12.23 | 12.38 | 12.00 | 12.08 | 11.10 | 24,400 |
Dec 17, 2024 | 11.81 | 11.96 | 11.70 | 11.86 | 10.90 | 7,800 |
Dec 16, 2024 | 12.25 | 12.25 | 11.90 | 12.01 | 11.04 | 24,400 |
Dec 13, 2024 | 12.63 | 12.63 | 12.13 | 12.20 | 11.21 | 14,200 |
Dec 12, 2024 | 12.56 | 12.56 | 12.35 | 12.50 | 11.49 | 6,000 |
Dec 11, 2024 | 12.45 | 12.68 | 12.33 | 12.61 | 11.59 | 7,700 |
Dec 10, 2024 | 12.71 | 12.81 | 12.18 | 12.27 | 11.27 | 17,400 |
Dec 9, 2024 | 12.55 | 12.61 | 12.40 | 12.59 | 11.57 | 15,500 |
Dec 6, 2024 | 13.00 | 13.11 | 12.80 | 12.85 | 11.81 | 14,200 |
Dec 5, 2024 | 13.00 | 13.10 | 12.97 | 12.97 | 11.92 | 8,500 |
Dec 4, 2024 | 12.77 | 13.04 | 12.65 | 13.01 | 11.95 | 39,500 |
Dec 3, 2024 | 12.40 | 12.62 | 12.40 | 12.62 | 11.60 | 5,400 |
Dec 2, 2024 | 12.59 | 12.59 | 12.40 | 12.41 | 11.40 | 9,100 |
Nov 29, 2024 | 0.18 Dividend | |||||
Nov 29, 2024 | 12.37 | 12.49 | 12.22 | 12.48 | 11.47 | 11,700 |
Nov 28, 2024 | 12.49 | 12.49 | 12.36 | 12.44 | 11.27 | 14,900 |
Nov 27, 2024 | 12.20 | 12.32 | 12.05 | 12.32 | 11.16 | 9,000 |
Nov 26, 2024 | 12.56 | 12.68 | 12.40 | 12.49 | 11.32 | 29,300 |
Nov 25, 2024 | 12.83 | 12.83 | 12.34 | 12.34 | 11.17 | 17,800 |
Nov 22, 2024 | 12.98 | 12.98 | 12.77 | 12.82 | 11.61 | 10,500 |
Nov 21, 2024 | 13.38 | 13.52 | 12.83 | 13.18 | 11.94 | 93,300 |
Nov 20, 2024 | 13.09 | 13.10 | 12.90 | 13.09 | 11.85 | 14,900 |
Nov 19, 2024 | 12.70 | 13.16 | 12.70 | 13.15 | 11.91 | 7,000 |
Nov 18, 2024 | 12.70 | 12.77 | 12.50 | 12.69 | 11.49 | 220,800 |
Nov 15, 2024 | 13.05 | 13.07 | 12.78 | 12.90 | 11.68 | 9,600 |
Nov 14, 2024 | 13.24 | 13.29 | 13.13 | 13.18 | 11.94 | 5,500 |
Nov 13, 2024 | 13.23 | 13.23 | 13.07 | 13.13 | 11.89 | 6,800 |
Nov 12, 2024 | 13.17 | 13.26 | 13.08 | 13.19 | 11.94 | 10,100 |
Nov 11, 2024 | 13.22 | 13.22 | 12.86 | 12.96 | 11.74 | 16,000 |
Nov 8, 2024 | 13.22 | 13.22 | 13.01 | 13.11 | 11.87 | 11,500 |
Nov 7, 2024 | 13.00 | 13.13 | 13.00 | 13.07 | 11.84 | 19,700 |
Nov 6, 2024 | 12.66 | 13.00 | 12.66 | 12.96 | 11.74 | 16,400 |
Nov 5, 2024 | 12.22 | 12.43 | 12.22 | 12.43 | 11.26 | 7,500 |
Nov 4, 2024 | 12.28 | 12.34 | 12.17 | 12.23 | 11.08 | 17,000 |
Nov 1, 2024 | 11.98 | 12.21 | 11.98 | 12.15 | 11.00 | 12,000 |
Oct 31, 2024 | 0.18 Dividend | |||||
Oct 31, 2024 | 12.38 | 12.38 | 11.89 | 11.95 | 10.82 | 42,800 |
Oct 30, 2024 | 12.73 | 12.73 | 12.50 | 12.57 | 11.22 | 28,000 |
Oct 29, 2024 | 12.73 | 12.79 | 12.61 | 12.79 | 11.42 | 10,300 |
Oct 28, 2024 | 12.95 | 12.96 | 12.65 | 12.67 | 11.31 | 9,700 |
Oct 25, 2024 | 12.73 | 12.88 | 12.70 | 12.73 | 11.36 | 13,900 |
Oct 24, 2024 | 12.76 | 12.76 | 12.49 | 12.60 | 11.25 | 18,100 |
Oct 23, 2024 | 12.83 | 12.83 | 12.35 | 12.46 | 11.12 | 18,800 |
Oct 22, 2024 | 12.90 | 12.90 | 12.69 | 12.78 | 11.41 | 7,100 |
Oct 21, 2024 | 12.52 | 12.77 | 12.45 | 12.77 | 11.40 | 6,800 |
Oct 18, 2024 | 12.37 | 12.38 | 12.31 | 12.37 | 11.04 | 5,200 |
Oct 17, 2024 | 12.37 | 12.54 | 12.29 | 12.29 | 10.97 | 8,200 |
Oct 16, 2024 | 12.05 | 12.20 | 12.05 | 12.20 | 10.89 | 23,400 |
Oct 15, 2024 | 12.13 | 12.33 | 11.84 | 11.94 | 10.66 | 34,400 |
Oct 11, 2024 | 12.09 | 12.15 | 12.09 | 12.10 | 10.80 | 10,100 |
Oct 10, 2024 | 11.92 | 12.11 | 11.92 | 12.07 | 10.77 | 8,500 |
Oct 9, 2024 | 12.00 | 12.00 | 11.83 | 11.91 | 10.63 | 8,300 |
Oct 8, 2024 | 11.72 | 11.91 | 11.71 | 11.90 | 10.62 | 4,300 |
Oct 7, 2024 | 11.45 | 11.65 | 11.44 | 11.57 | 10.33 | 5,700 |
Oct 4, 2024 | 11.27 | 11.30 | 11.09 | 11.29 | 10.08 | 11,000 |
Oct 3, 2024 | 10.99 | 11.21 | 10.99 | 11.10 | 9.91 | 5,800 |
Oct 2, 2024 | 10.74 | 10.83 | 10.55 | 10.83 | 9.67 | 5,400 |
Oct 1, 2024 | 10.94 | 10.94 | 10.59 | 10.65 | 9.51 | 10,500 |
Sep 30, 2024 | 10.88 | 10.95 | 10.87 | 10.91 | 9.74 | 3,200 |
Sep 27, 2024 | 0.18 Dividend | |||||
Sep 27, 2024 | 11.15 | 11.15 | 10.85 | 10.92 | 9.75 | 2,900 |
Sep 26, 2024 | 11.39 | 11.39 | 11.19 | 11.31 | 9.93 | 8,600 |
Sep 25, 2024 | 11.31 | 11.42 | 11.31 | 11.38 | 10.00 | 10,900 |
Sep 24, 2024 | 10.82 | 11.20 | 10.71 | 11.18 | 9.82 | 13,500 |
Sep 23, 2024 | 10.77 | 10.81 | 10.71 | 10.80 | 9.49 | 12,400 |
Sep 20, 2024 | 10.99 | 11.02 | 10.80 | 10.81 | 9.50 | 8,100 |
Sep 19, 2024 | 11.00 | 11.14 | 11.00 | 11.04 | 9.70 | 9,700 |
Sep 18, 2024 | 10.80 | 10.83 | 10.62 | 10.62 | 9.33 | 8,400 |
Sep 17, 2024 | 10.98 | 10.98 | 10.76 | 10.76 | 9.45 | 4,900 |
Sep 16, 2024 | 11.01 | 11.01 | 10.70 | 10.88 | 9.56 | 37,800 |
Sep 13, 2024 | 11.13 | 11.14 | 11.06 | 11.10 | 9.75 | 7,200 |
Sep 12, 2024 | 10.90 | 11.25 | 10.90 | 11.12 | 9.77 | 20,000 |
Sep 11, 2024 | 10.35 | 10.91 | 10.10 | 10.91 | 9.58 | 13,300 |
Sep 10, 2024 | 10.20 | 10.20 | 9.88 | 10.10 | 8.87 | 13,100 |
Sep 9, 2024 | 9.92 | 9.95 | 9.73 | 9.82 | 8.63 | 2,300 |
Sep 6, 2024 | 9.81 | 9.81 | 9.50 | 9.61 | 8.44 | 18,100 |
Sep 5, 2024 | 9.86 | 10.10 | 9.75 | 9.95 | 8.74 | 13,600 |
Sep 4, 2024 | 9.95 | 10.22 | 9.75 | 9.92 | 8.71 | 15,300 |
Sep 3, 2024 | 10.70 | 10.70 | 10.01 | 10.07 | 8.85 | 16,500 |
Aug 30, 2024 | 11.00 | 11.15 | 10.90 | 10.99 | 9.65 | 7,600 |
Aug 29, 2024 | 11.17 | 11.38 | 10.82 | 10.88 | 9.56 | 41,000 |
Aug 28, 2024 | 11.74 | 11.74 | 11.23 | 11.41 | 10.02 | 5,200 |
Aug 27, 2024 | 11.37 | 11.75 | 11.37 | 11.72 | 10.29 | 6,900 |
Aug 26, 2024 | 11.95 | 11.95 | 11.38 | 11.51 | 10.11 | 46,800 |
Aug 23, 2024 | 11.65 | 11.79 | 11.56 | 11.79 | 10.36 | 31,600 |
Aug 22, 2024 | 11.90 | 11.90 | 11.39 | 11.43 | 10.04 | 12,300 |
Related Tickers
QLD ProShares Ultra QQQ
91.53
+3.33%
BLOK Amplify Transformational Data Sharing ETF
41.41
+3.07%
IYW iShares U.S. Technology ETF
146.90
+2.85%
VGT Vanguard Information Technology Index Fund ETF Shares
563.76
+2.60%
FTEC Fidelity MSCI Information Technology Index ETF
167.64
+2.59%
IXN iShares Global Tech ETF
78.85
+2.56%
IGM iShares Expanded Tech Sector ETF
94.87
+2.43%
XLK The Technology Select Sector SPDR Fund
214.80
+2.30%
XSD SPDR S&P Semiconductor ETF
197.40
+2.30%
BLCN Siren Nasdaq NexGen Economy ETF
20.20
+2.23%
MGK Vanguard Mega Cap Growth Index Fund
322.13
+2.12%
NULG Nuveen ESG Large-Cap Growth ETF
82.26
+2.01%
ILCG iShares Morningstar Growth ETF
84.35
+2.03%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
PKB Invesco Building & Construction ETF
71.64
+2.18%
IETC iShares U.S. Tech Independence Focused ETF
80.14
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
385.66
+1.95%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.03
+1.87%
ONEQ Fidelity Nasdaq Composite Index ETF
69.90
+1.82%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.88
+1.80%
IWF iShares Russell 1000 Growth ETF
373.27
+1.77%
HTUS Hull Tactical US ETF
36.72
+1.35%
IVW iShares S&P 500 Growth ETF
96.23
+1.67%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.81
+1.67%
QQQ Invesco QQQ Trust
483.23
+1.63%
SMH VanEck Semiconductor ETF
214.78
+1.66%
XLG Invesco S&P 500 Top 50 ETF
46.51
+1.59%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.30
+1.59%
SCHG Schwab U.S. Large-Cap Growth ETF
25.83
+1.63%
UTES Virtus Reaves Utilities ETF
67.86
+1.66%
IUSG iShares Core S&P U.S. Growth ETF
131.81
+1.65%
SPMO Invesco S&P 500 Momentum ETF
96.06
+1.57%
IWY iShares Russell Top 200 Growth ETF
217.49
+1.55%
SPHB Invesco S&P 500 High Beta ETF
80.38
+1.53%
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
TMFC Motley Fool 100 Index ETF
57.44
+1.45%
PAVE Global X U.S. Infrastructure Development ETF
38.92
+1.41%
OEF iShares S&P 100 ETF
272.48
+1.37%
MTUM iShares MSCI USA Momentum Factor ETF
212.41
+1.33%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.20
+1.27%
FLJH Franklin FTSE Japan Hedged ETF
31.06
+1.32%
PSI Invesco Semiconductors ETF
46.90
+1.41%
AIQ Global X Artificial Intelligence & Technology ETF
37.34
+1.28%
FCOM Fidelity MSCI Communication Services Index ETF
56.19
+1.15%
USMC Principal U.S. Mega-Cap ETF
57.42
+1.24%
VV Vanguard Large Cap Index Fund
258.10
+1.10%
DXJ WisdomTree Japan Hedged Equity Fund
110.01
+1.25%
IOO iShares Global 100 ETF
97.29
+1.19%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
QTUM Defiance Quantum ETF
75.84
+1.16%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.91
+1.16%
IWL iShares Russell Top 200 ETF
138.05
+1.16%
MGC Vanguard Mega Cap Index Fund
202.58
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.07
+1.13%
KCE SPDR S&P Capital Markets ETF
125.72
+1.12%
EWT iShares MSCI Taiwan ETF
48.03
+1.16%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
VOX Vanguard Communication Services Index Fund ETF Shares
148.32
+1.11%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.08
+1.11%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.46
+1.10%
SPLG SPDR Portfolio S&P 500 ETF
65.89
+1.06%
IXP iShares Global Comm Services ETF
98.89
+1.07%
DUSA Davis Select U.S. Equity ETF
42.37
+1.07%
PBUS Invesco MSCI USA ETF
56.22
+1.04%
FVAL Fidelity Value Factor ETF
58.70
+1.07%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.70
+1.06%
FTXL First Trust Nasdaq Semiconductor ETF
74.67
+1.06%
SPY SPDR S&P 500 ETF
560.17
+1.01%
QLC FlexShares US Quality Large Cap Index Fund
64.10
+1.05%
XMMO Invesco S&P MidCap Momentum ETF
116.54
+1.05%
VOO Vanguard S&P 500 ETF
515.04
+1.04%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.34
+1.10%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.43
+1.04%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
SOXX iShares Semiconductor ETF
185.83
+1.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.25
+1.04%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.91
+1.01%
ILCB iShares Morningstar U.S. Equity ETF
77.59
+1.01%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.60
+0.93%
IWB iShares Russell 1000 ETF
307.53
+0.94%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.34
+0.98%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.99
+0.97%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+0.96%
SCHX Schwab U.S. Large-Cap ETF
22.14
+0.96%
IWP iShares Russell Mid-Cap Growth ETF
122.43
+0.94%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.81
+1.01%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.51
+0.94%
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
IDX VanEck Indonesia Index ETF
13.53
+0.93%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.75
+0.93%
VFMF Vanguard U.S. Multifactor ETF Shares
124.72
+0.92%
XHB SPDR S&P Homebuilders ETF
95.56
+0.91%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.44
+0.91%
RWK Invesco S&P MidCap 400 Revenue ETF
106.29
+0.91%
LRGF iShares U.S. Equity Factor ETF
58.20
+0.90%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.52
+0.90%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.52
+0.89%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.11
+0.88%