Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Harvest NVIDIA High Income Shares ETF - Class U Units (NVDH-U.TO)

9.37
+0.15
+(1.63%)
As of 1:52:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.409.409.379.379.371,352
May 1, 20259.229.319.229.229.223,300
Apr 30, 2025 0.18 Dividend
Apr 30, 20258.818.838.808.838.835,700
Apr 29, 20259.129.129.129.128.94-
Apr 28, 20259.109.109.109.108.92400
Apr 25, 20259.279.279.279.279.09100
Apr 24, 20258.798.798.798.798.62100
Apr 23, 20258.678.678.678.678.50100
Apr 22, 20258.208.208.208.208.04-
Apr 21, 20258.558.558.558.558.38-
Apr 17, 20258.748.748.748.748.57-
Apr 16, 20259.399.399.399.399.20-
Apr 15, 20259.379.469.269.429.2385,900
Apr 14, 20259.419.419.419.419.22100
Apr 11, 20259.099.099.099.098.91100
Apr 10, 20259.109.109.109.108.92100
Apr 9, 20258.399.118.399.118.9316,400
Apr 8, 20258.818.818.388.388.212,300
Apr 7, 20257.357.967.357.967.801,800
Apr 4, 20258.248.247.857.857.70900
Apr 3, 20259.289.289.289.289.10-
Apr 2, 20259.229.229.229.229.04-
Apr 1, 20259.079.229.079.229.0455,200
Mar 31, 2025 0.18 Dividend
Mar 31, 20259.089.089.089.088.90100
Mar 28, 20259.539.539.539.539.17-
Mar 27, 20259.569.609.569.609.2340,000
Mar 26, 202510.0010.009.909.909.5214,100
Mar 25, 202510.2710.2710.2710.279.88-
Mar 24, 20259.949.949.949.949.56-
Mar 21, 20259.909.949.909.949.5620,000
Mar 20, 202510.0010.0010.0010.009.62-
Mar 19, 202510.0210.0710.0210.079.68500
Mar 18, 20259.939.939.939.939.55200
Mar 17, 202510.2610.2610.2610.269.87-
Mar 14, 20259.809.809.809.809.43-
Mar 13, 20259.929.929.929.929.54400
Mar 12, 20259.649.649.649.649.27100
Mar 11, 20259.259.259.259.258.90100
Mar 10, 20259.199.199.099.108.75400
Mar 7, 20259.509.509.209.208.85300
Mar 6, 20259.649.649.649.649.27100
Mar 5, 20259.889.949.889.949.5611,800
Mar 4, 20259.519.519.449.469.102,400
Mar 3, 202510.1010.109.639.639.26700
Feb 28, 2025 0.18 Dividend
Feb 28, 202510.0610.4310.0610.4310.03500
Feb 27, 202511.1211.1210.5510.559.9713,300
Feb 26, 202511.3111.3111.3111.3110.6911,000
Feb 25, 202511.0411.0410.8610.9810.38500
Feb 24, 202511.2211.2211.1611.1610.55300
Feb 21, 202511.6211.6211.5111.5110.881,100
Feb 20, 202511.8711.8711.8711.8711.22600
Feb 19, 202511.8811.8911.8411.8911.2411,400
Feb 18, 202511.9111.9111.8511.8811.231,800
Feb 14, 202511.4711.4711.4711.4710.84-
Feb 13, 202511.1511.1511.1511.1510.54-
Feb 12, 202511.1811.1811.1811.1810.57100
Feb 11, 202511.2911.2911.2911.2910.67100
Feb 10, 202511.0211.0211.0211.0210.42-
Feb 7, 202510.9210.9210.9210.9210.32-
Feb 6, 202510.8810.8810.8810.8810.298,100
Feb 5, 202510.4710.5310.4710.539.95112,000
Feb 4, 202510.2010.2010.0810.089.5352,200
Feb 3, 20259.1010.029.1010.029.472,300
Jan 31, 2025 0.18 Dividend
Jan 31, 202510.5810.5810.5810.5810.00100
Jan 30, 202510.6310.6610.3010.609.85900
Jan 29, 202510.7910.7910.6010.639.881,500
Jan 28, 202510.2610.9910.2110.9910.2150,200
Jan 27, 202510.8110.8110.2310.279.5419,300
Jan 24, 202512.5112.5112.5112.5111.633,000
Jan 23, 202512.3712.3712.3312.3311.462,500
Jan 22, 202512.5512.5512.3512.4711.597,500
Jan 21, 202511.8612.0811.8612.0811.231,500
Jan 20, 202511.9311.9311.9311.9311.09300
Jan 17, 202511.7311.7311.7311.7310.901,000
Jan 16, 202511.8311.8311.6311.6610.841,400
Jan 15, 202511.4811.5611.4811.5610.74200
Jan 14, 202511.5311.5311.2911.3010.5013,200
Jan 13, 202511.3211.4211.3211.4210.61800
Jan 10, 202511.9111.9111.9111.9111.07-
Jan 9, 202511.9912.0411.9912.0411.192,600
Jan 8, 202511.9411.9411.9411.9411.10-
Jan 7, 202512.5312.5312.0012.0311.181,800
Jan 6, 202512.6312.6712.6012.6011.711,700
Jan 3, 202511.7911.7911.7911.7910.96-
Jan 2, 202511.5511.7711.5511.7710.941,000
Dec 31, 2024 0.18 Dividend
Dec 31, 202411.9511.9511.9511.9511.10-
Dec 30, 202411.7312.0911.7012.0711.05121,300
Dec 27, 202411.7511.8011.7511.8010.8034,300
Dec 24, 202412.1212.1512.1212.1511.128,100
Dec 23, 202411.6512.0411.6512.0411.0277,000
Dec 20, 202411.3111.6911.3011.6910.7018,300
Dec 19, 202411.5311.5311.4611.4610.49300
Dec 18, 202411.3211.3211.3211.3210.36-
Dec 17, 202411.3211.3211.3211.3210.362,600
Dec 16, 202411.5211.5211.5011.5010.532,300
Dec 13, 202412.1312.1311.6811.6910.704,200
Dec 12, 202411.9811.9811.9811.9810.97100
Dec 11, 202411.7911.7911.7911.7910.79-
Dec 10, 202411.8611.8611.7511.7510.76800
Dec 9, 202412.0712.0712.0712.0711.05100
Dec 6, 202412.3712.3712.3712.3711.32100
Dec 5, 202412.6212.6212.6212.6211.55300
Dec 4, 202412.5412.5412.5412.5411.48700
Dec 3, 202412.1212.1212.1212.1211.09200
Dec 2, 202412.0912.0912.0912.0911.07-
Nov 29, 2024 0.18 Dividend
Nov 29, 202412.1012.1012.1012.1011.081,500
Nov 28, 202412.1212.1212.1212.1210.93100
Nov 27, 202411.7311.9411.7311.9410.771,000
Nov 26, 202412.0312.0312.0312.0310.85-
Nov 25, 202412.1812.1812.0512.0510.874,700
Nov 22, 202412.4912.4912.4912.4911.26200
Nov 21, 202413.3313.3312.5912.8811.628,100
Nov 20, 202412.7912.7912.7912.7911.53400
Nov 19, 202412.5712.5712.5712.5711.341,100
Nov 18, 202412.4312.4312.3412.3411.13900
Nov 15, 202412.4812.4812.4812.4811.25200
Nov 14, 202412.7512.7512.7512.7511.50200
Nov 13, 202412.7812.7812.7812.7811.531,700
Nov 12, 202412.8712.9112.8712.9011.63500
Nov 11, 202412.6812.6812.6812.6811.44400
Nov 8, 202412.8912.8912.8912.8911.62-
Nov 7, 202412.9012.9012.9012.9011.63500
Nov 6, 202412.2112.2112.2112.2111.01-
Nov 5, 202412.2312.2312.2312.2311.03700
Nov 4, 202411.8511.8511.8511.8510.69-
Nov 1, 202411.9111.9411.9111.9410.77300
Oct 31, 2024 0.18 Dividend
Oct 31, 202412.1512.1511.6211.6510.5111,600
Oct 30, 202412.3412.3512.3412.3510.982,400
Oct 29, 202412.4912.4912.4912.4911.10300
Oct 28, 202412.4812.4812.4512.4511.063,000
Oct 25, 202412.4012.4012.4012.4011.02-
Oct 24, 202412.3012.4012.3012.4011.0210,500
Oct 23, 202412.2012.2212.1712.1710.826,100
Oct 22, 202412.5812.5812.5812.5811.18-
Oct 21, 202412.2112.2112.2112.2110.85-
Oct 18, 202412.2012.2012.2012.2010.84200
Oct 17, 202412.0512.0512.0512.0510.71-
Oct 16, 202411.8011.8011.8011.8010.49-
Oct 15, 202411.7911.7911.7711.7710.463,800
Oct 11, 202411.9911.9911.9911.9910.66-
Oct 10, 202411.9911.9911.9911.9910.66500
Oct 9, 202411.8011.8511.8011.8510.531,900
Oct 8, 202411.5711.5711.5711.5710.28-
Oct 7, 202411.3611.3611.3611.3610.10-
Oct 4, 202411.2811.2811.2811.2810.02200
Oct 3, 202411.2611.2611.2311.249.996,900
Oct 2, 202410.9510.9510.9510.959.733,400
Oct 1, 202410.8610.8610.8110.819.61700
Sep 30, 202411.0211.0211.0111.019.781,000
Sep 27, 2024 0.18 Dividend
Sep 27, 202410.9910.9910.9910.999.77300
Sep 26, 202411.5011.5011.5011.5010.06-
Sep 25, 202411.5711.5711.4911.5110.076,500
Sep 24, 202411.3511.3511.3511.359.93100
Sep 23, 202410.8910.8910.8910.899.53800
Sep 20, 202410.8910.8910.8910.899.535,200
Sep 19, 202410.6610.6610.6610.669.33-
Sep 18, 202410.7510.7510.7510.759.40300
Sep 17, 202411.0211.0211.0211.029.64600
Sep 16, 202411.1411.1411.1411.149.75-
Sep 13, 202411.1611.1611.1611.169.76-
Sep 12, 202411.1111.2611.1111.239.821,200
Sep 11, 202410.4110.7910.1210.799.441,200
Sep 10, 202410.0810.1110.0810.118.84600
Sep 9, 20249.929.969.909.968.712,600
Sep 6, 20249.519.729.519.728.501,200
Sep 5, 202410.1110.1110.0710.088.824,600
Sep 4, 202410.1510.1510.0310.038.77600
Sep 3, 202410.7010.7010.1310.138.866,200
Aug 30, 202411.2711.2711.1411.149.75200
Aug 29, 202411.4611.4711.4111.419.989,700
Aug 28, 202411.4211.4211.4211.429.9911,500

Related Tickers