OPR - Delayed Quote USD
NVDA May 2025 133.000 call (NVDA250516C00133000)
2.5000
0.0000
(0.00%)
As of May 15 at 3:59:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.6600 | 3.7500 | 1.5200 | 2.5000 | 2.5000 | 65,108 |
| May 14, 2025 | 2.3000 | 3.5800 | 1.6500 | 3.5000 | 3.5000 | 82,487 |
| May 13, 2025 | 0.1600 | 1.5900 | 0.1600 | 1.0200 | 1.0200 | 103,705 |
| May 12, 2025 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | 0.1200 | 7,627 |
| May 9, 2025 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | 0.0800 | 977 |
| May 8, 2025 | 0.2400 | 0.2500 | 0.1300 | 0.1300 | 0.1300 | 622 |
| May 7, 2025 | 0.0700 | 0.2900 | 0.0700 | 0.2900 | 0.2900 | 199 |
| May 6, 2025 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 50 |
| May 5, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 276 |