OPR - Delayed Quote USD
NVDA May 2025 132.000 call (NVDA250516C00132000)
3.1400
-1.0600
(-25.24%)
As of May 15 at 3:59:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.2000 | 4.6000 | 2.0800 | 3.1400 | 3.1400 | 18,215 |
| May 14, 2025 | 2.8200 | 4.2800 | 2.0700 | 4.2000 | 4.2000 | 93,403 |
| May 13, 2025 | 0.2400 | 1.9400 | 0.1800 | 1.3000 | 1.3000 | - |
| May 12, 2025 | 0.1700 | 0.1800 | 0.0900 | 0.1400 | 0.1400 | 9,641 |
| May 9, 2025 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.0800 | 2,689 |
| May 8, 2025 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | 0.1600 | 1,879 |
| May 7, 2025 | 0.0900 | 0.3400 | 0.0800 | 0.3300 | 0.3300 | 520 |
| May 6, 2025 | 0.0800 | 0.1200 | 0.0700 | 0.1000 | 0.1000 | 637 |
| May 5, 2025 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 0.1200 | 381 |