Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
NVDA Apr 2025 116.000 put (NVDA250404P00116000)
14.30
0.00
(0.00%)
As of April 3 at 3:59:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 11.80 | 14.30 | 10.65 | 14.30 | 14.30 | 1,404 |
| Apr 2, 2025 | 8.40 | 9.20 | 4.70 | 5.85 | 5.85 | 1,228 |
| Apr 1, 2025 | 8.00 | 9.54 | 6.23 | 6.23 | 6.23 | 1,589 |
| Mar 31, 2025 | 11.21 | 12.30 | 8.10 | 8.66 | 8.66 | 2,986 |
| Mar 28, 2025 | 5.95 | 7.56 | 4.80 | 7.05 | 7.05 | 5,470 |
| Mar 27, 2025 | 6.15 | 6.54 | 3.98 | 5.87 | 5.87 | 5,372 |
| Mar 26, 2025 | 2.06 | 5.35 | 2.06 | 4.50 | 4.50 | 13,004 |
| Mar 25, 2025 | 1.59 | 2.16 | 1.37 | 1.49 | 1.49 | 4,761 |
| Mar 24, 2025 | 2.11 | 2.14 | 1.23 | 1.42 | 1.42 | 3,303 |
| Mar 21, 2025 | 3.60 | 4.54 | 2.97 | 2.97 | 2.97 | 3,287 |
| Mar 20, 2025 | 4.20 | 4.20 | 2.57 | 3.02 | 3.02 | 1,157 |
| Mar 19, 2025 | 4.50 | 5.08 | 2.71 | 3.85 | 3.85 | 692 |
| Mar 18, 2025 | 4.42 | 6.25 | 4.35 | 5.35 | 5.35 | 1,979 |
| Mar 17, 2025 | 3.30 | 4.70 | 3.28 | 3.80 | 3.80 | 373 |
| Mar 14, 2025 | 5.05 | 5.05 | 3.60 | 3.60 | 3.60 | 210 |
| Mar 13, 2025 | 6.85 | 7.65 | 5.67 | 6.55 | 6.55 | 7,175 |
| Mar 12, 2025 | 6.85 | 8.10 | 6.55 | 6.90 | 6.90 | 740 |
| Mar 11, 2025 | 12.51 | 13.88 | 9.19 | 9.95 | 9.95 | 211 |
| Mar 10, 2025 | 11.10 | 13.00 | 11.07 | 12.77 | 12.77 | 409 |
| Mar 7, 2025 | 9.00 | 11.85 | 8.55 | 8.55 | 8.55 | 83 |
| Mar 6, 2025 | 9.10 | 10.70 | 7.85 | 10.40 | 10.40 | 205 |
| Mar 5, 2025 | 7.86 | 8.55 | 6.55 | 6.74 | 6.74 | 317 |
| Mar 4, 2025 | 10.35 | 10.52 | 6.50 | 8.10 | 8.10 | 189 |
| Mar 3, 2025 | 5.55 | 10.16 | 5.55 | 9.64 | 9.64 | 367 |