Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
NVDA Apr 2025 107.000 call (NVDA250404C00107000)
0.2400
0.0000
(0.00%)
As of April 3 at 3:59:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.9400 | 1.2500 | 0.2200 | 0.2400 | 0.2400 | 55,799 |
| Apr 2, 2025 | 2.7500 | 5.4500 | 2.4900 | 4.4700 | 4.4700 | 9,570 |
| Apr 1, 2025 | 3.7500 | 4.4500 | 2.5300 | 4.4500 | 4.4500 | 20,450 |
| Mar 31, 2025 | 2.4200 | 4.0100 | 1.7400 | 3.7000 | 3.7000 | 45,387 |
| Mar 28, 2025 | 6.2000 | 7.0000 | 4.5000 | 4.7500 | 4.7500 | 4,319 |
| Mar 27, 2025 | 6.4200 | 8.3600 | 6.0500 | 6.1500 | 6.1500 | 2,152 |
| Mar 26, 2025 | 9.7500 | 10.2500 | 7.6000 | 8.3500 | 8.3500 | 778 |
| Mar 25, 2025 | 14.1500 | 14.4500 | 13.2500 | 14.2500 | 14.2500 | 94 |
| Mar 24, 2025 | 13.9500 | 15.4500 | 13.9000 | 15.3200 | 15.3200 | 91 |
| Mar 21, 2025 | 11.2000 | 11.6000 | 10.3500 | 11.4700 | 11.4700 | 106 |
| Mar 20, 2025 | 13.2700 | 14.0500 | 12.5000 | 12.5000 | 12.5000 | 31 |
| Mar 19, 2025 | 11.2500 | 14.0000 | 11.2500 | 12.7400 | 12.7400 | 82 |
| Mar 18, 2025 | 13.3500 | 13.4500 | 10.7000 | 10.7000 | 10.7000 | 429 |
| Mar 17, 2025 | 16.7000 | 16.7000 | 13.2800 | 14.7500 | 14.7500 | 78 |
| Mar 14, 2025 | 14.5800 | 15.8800 | 14.5800 | 15.4800 | 15.4800 | 119 |
| Mar 13, 2025 | 12.6900 | 13.3500 | 11.3000 | 13.3500 | 13.3500 | 86 |
| Mar 12, 2025 | 11.4000 | 12.9000 | 10.9500 | 12.7000 | 12.7000 | 286 |
| Mar 11, 2025 | 7.6200 | 10.0500 | 6.8000 | 8.3500 | 8.3500 | 734 |
| Mar 10, 2025 | 9.6500 | 9.6500 | 6.8500 | 7.3300 | 7.3300 | 750 |