OPR - Delayed Quote USD
NVDA Dec 2024 167.500 put (NVDA241206P00167500)
As of 10:10:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 17 |
| Dec 2, 2024 | 28.43 | 28.45 | 28.31 | 28.31 | 28.31 | 10 |
| Nov 27, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 15 |
| Nov 26, 2024 | 30.52 | 30.90 | 30.52 | 30.90 | 30.90 | 12 |
| Nov 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 6 |
| Nov 21, 2024 | 24.07 | 24.07 | 19.95 | 19.95 | 19.95 | 14 |
| Nov 20, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 6 |
| Nov 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
| Nov 18, 2024 | 22.17 | 27.90 | 22.17 | 27.90 | 27.90 | 3 |