OPR - Delayed Quote USD

NVDA Dec 2024 93.000 put (NVDA241206P00093000)

0.0100 0.0000 (0.00%)
As of December 3 at 3:51:55 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 270
Dec 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,002
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 201
Nov 27, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 3,687
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 51
Nov 22, 2024 0.0900 0.1500 0.0800 0.0900 0.0900 735
Nov 21, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 1,023
Nov 20, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 16
Nov 15, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 13
Nov 6, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 161
Nov 5, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 2
Nov 4, 2024 0.4100 0.4100 0.3800 0.4000 0.4000 103