Thailand - Delayed Quote THB
NVIDIA Corporation (NVDA01.BK)
12.90
-0.30
(-2.27%)
As of 10:24:20 AM GMT+7. Market Open.
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.00 | 13.20 | 12.80 | 12.90 | 12.90 | 44,785 |
| May 20, 2025 | 12.80 | 13.30 | 12.80 | 13.20 | 13.20 | 58,099 |
| May 19, 2025 | 13.40 | 13.50 | 12.70 | 12.70 | 12.70 | 81,633 |
| May 16, 2025 | 13.20 | 13.40 | 13.10 | 13.40 | 13.40 | 67,261 |
| May 15, 2025 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | 205,265 |