Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

NVIDIA Corporation (NVDA.BA)

5,070.00
+10.00
+(0.20%)
As of April 23 at 4:59:26 PM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20254,935.005,070.005,070.005,070.005,070.00282,134
Apr 22, 20254,620.004,785.004,605.004,750.004,750.00182,519
Apr 21, 20254,775.004,775.004,380.004,565.004,565.00424,443
Apr 16, 20255,480.005,490.004,955.005,090.005,090.00838,646
Apr 15, 20255,820.005,900.005,700.005,800.005,800.00218,995
Apr 14, 20255,920.005,920.005,580.005,810.005,810.00286,928
Apr 11, 20256,180.006,330.005,950.006,130.006,130.00377,774
Apr 10, 20256,070.006,240.005,870.006,100.006,100.00421,543
Apr 9, 20255,660.006,450.005,610.006,320.006,320.00774,896
Apr 8, 20255,870.005,980.005,400.005,480.005,480.001,011,000
Apr 7, 20255,200.005,690.005,190.005,510.005,510.001,500,066
Apr 4, 20255,400.005,420.005,130.005,260.005,260.00826,170
Apr 3, 20255,830.005,830.005,570.005,590.005,590.00466,576
Apr 1, 20255,940.006,020.005,850.005,990.005,990.00240,580
Mar 31, 20255,750.005,970.005,730.005,940.005,940.00429,387
Mar 28, 20256,040.006,040.005,920.005,970.005,970.00149,771
Mar 27, 20256,100.006,160.006,000.006,040.006,040.00357,620
Mar 26, 20256,330.006,340.006,110.006,120.006,120.00704,958
Mar 25, 20256,380.006,550.006,380.006,500.006,500.00331,270
Mar 21, 20256,270.006,380.006,200.006,290.006,290.00255,639
Mar 20, 20256,400.006,420.006,270.006,360.006,360.00162,797
Mar 19, 20256,280.006,480.006,270.006,330.006,330.00293,522
Mar 18, 20256,070.006,370.006,000.006,240.006,240.00215,003
Mar 17, 20256,230.006,340.006,140.006,270.006,270.00207,836
Mar 14, 20256,110.006,300.006,110.006,280.006,280.00286,076
Mar 13, 20255,860.006,060.005,790.005,950.005,950.00492,833
Mar 12, 2025 0.49206 Dividend
Mar 12, 20255,850.005,960.005,780.005,930.005,930.00340,309
Mar 11, 20255,540.005,740.005,360.005,650.005,650.00270,524
Mar 10, 20255,640.005,640.005,370.005,460.005,460.00598,503
Mar 7, 20255,800.005,850.005,480.005,690.005,690.00422,187
Mar 6, 20256,000.006,000.005,690.005,760.005,760.001,584,607
Mar 5, 20255,970.006,090.005,880.006,060.006,060.00407,623
Feb 28, 20256,200.006,320.005,930.006,210.006,210.00612,667
Feb 27, 20256,740.006,860.006,210.006,300.006,300.00607,792
Feb 26, 20256,600.006,760.006,510.006,580.006,580.00533,009
Feb 25, 20256,710.006,710.006,320.006,480.006,480.00515,815
Feb 24, 20256,900.007,010.006,610.006,720.006,720.00348,433
Feb 21, 20257,100.007,130.006,800.006,860.006,860.00335,106
Feb 20, 20257,070.007,130.006,910.007,080.007,080.00283,588
Feb 19, 20257,100.007,150.006,930.007,100.007,100.00322,115
Feb 18, 20257,060.007,270.007,000.007,050.007,050.00428,691
Feb 17, 20256,880.006,990.006,640.006,910.006,910.0099,153
Feb 14, 20256,740.006,900.006,740.006,880.006,880.00242,861
Feb 13, 20256,510.006,780.006,500.006,740.006,740.00324,714
Feb 12, 20256,610.006,610.006,400.006,510.006,510.00200,139
Feb 11, 20256,650.006,690.006,500.006,630.006,630.00265,823
Feb 10, 20256,460.006,740.006,460.006,680.006,680.00506,112
Feb 7, 20256,500.006,520.006,380.006,420.006,420.00345,392
Feb 6, 20256,290.006,420.006,280.006,360.006,360.00469,223
Feb 5, 20256,030.006,240.006,000.006,210.006,210.00467,764
Feb 4, 20255,840.006,030.005,730.005,920.005,920.00408,663
Feb 3, 20255,770.005,890.005,500.005,840.005,840.00786,752
Jan 31, 20256,140.006,320.005,970.005,990.005,990.00888,491
Jan 30, 20256,020.006,100.005,800.006,010.006,010.001,163,488
Jan 29, 20256,240.006,240.005,890.006,000.006,000.00853,669
Jan 28, 20255,900.006,270.005,700.006,250.006,250.001,215,329
Jan 27, 20256,600.006,600.005,710.005,740.005,740.002,327,245
Jan 24, 20257,300.007,300.006,860.006,950.006,950.00312,406
Jan 23, 20257,230.007,260.007,120.007,230.007,230.00188,881
Jan 22, 20257,100.007,340.007,100.007,310.007,310.00460,537
Jan 21, 20256,870.007,020.006,800.006,990.006,990.00189,046
Jan 20, 20256,900.006,990.006,820.006,870.006,870.0089,035
Jan 17, 20256,750.006,880.006,670.006,840.006,840.00234,978
Jan 16, 20256,800.006,900.006,630.006,730.006,730.00219,833
Jan 15, 20256,560.006,770.006,520.006,720.006,720.00221,333
Jan 14, 20256,740.006,810.006,470.006,530.006,530.00225,810
Jan 13, 20256,580.006,640.006,370.006,580.006,580.00413,518
Jan 10, 20256,830.006,890.006,660.006,740.006,740.00349,196
Jan 9, 20257,140.007,140.006,810.007,000.007,000.0094,380
Jan 8, 20257,120.007,130.006,670.006,900.006,900.00280,862
Jan 7, 20257,530.007,640.006,960.007,010.007,010.00705,326
Jan 6, 20257,150.007,470.007,150.007,440.007,440.00521,701
Jan 3, 20256,740.007,120.006,740.007,090.007,090.00351,456
Jan 2, 20256,900.006,900.006,620.006,720.006,720.00349,603
Dec 30, 20246,670.006,930.006,200.006,880.006,880.00245,085
Dec 27, 20246,920.006,920.006,630.006,720.006,720.00198,367
Dec 26, 20246,820.006,970.006,800.006,930.006,930.00245,761
Dec 24, 20246,810.006,980.006,800.006,840.006,840.00103,467
Dec 23, 20246,510.006,820.006,510.006,800.006,800.00272,538
Dec 20, 20246,280.006,540.006,160.006,510.006,510.00224,185
Dec 19, 20246,400.006,490.006,260.006,290.006,290.00276,170
Dec 18, 20246,510.006,740.006,370.006,400.006,400.00455,138
Dec 17, 20246,120.006,280.006,000.006,240.006,240.00638,355
Dec 16, 20246,000.006,180.005,950.006,130.006,130.00461,415
Dec 13, 20246,210.006,300.005,970.006,080.006,080.00280,475
Dec 12, 20246,150.006,210.006,070.006,170.006,170.00257,232
Dec 11, 20246,090.006,270.006,070.006,230.006,230.00198,950
Dec 10, 20246,100.006,290.006,040.006,060.006,060.00315,376
Dec 9, 20246,190.006,260.006,090.006,150.006,150.00295,286
Dec 6, 20246,600.006,640.006,310.006,370.006,370.00121,146
Dec 5, 2024 0.49206 Dividend
Dec 5, 20246,700.006,720.006,560.006,580.006,580.00143,345
Dec 4, 20246,470.006,710.006,440.006,700.006,700.00308,381
Dec 3, 20246,340.006,420.006,280.006,410.006,410.00163,367
Dec 2, 20246,440.006,450.006,300.006,320.006,320.00184,308
Nov 29, 20246,280.006,430.006,260.006,400.006,400.00170,781
Nov 28, 20246,200.006,320.006,180.006,250.006,250.0072,174
Nov 27, 20246,280.006,280.006,060.006,210.006,210.00368,207
Nov 26, 20246,380.006,420.006,260.006,290.006,290.00245,459
Nov 25, 20246,550.006,640.006,260.006,340.006,340.00434,078
Nov 22, 20246,800.006,820.006,520.006,550.006,550.00353,902
Nov 21, 20246,890.007,040.006,510.006,680.006,680.00338,801
Nov 20, 20246,860.006,960.006,590.006,690.006,690.00413,093
Nov 19, 20246,680.006,830.006,570.006,820.006,820.00314,594
Nov 15, 20247,000.007,030.006,620.006,680.006,680.00240,594
Nov 14, 20247,090.007,160.006,990.007,030.007,030.00170,866
Nov 13, 20247,180.007,260.007,040.007,080.007,080.00216,374
Nov 12, 20247,040.007,200.007,020.007,170.007,170.00278,595
Nov 11, 20247,040.007,200.006,910.007,020.007,020.00199,065
Nov 8, 20247,210.007,260.007,000.007,090.007,090.00267,711
Nov 7, 20247,110.007,230.007,060.007,210.007,210.00431,770
Nov 6, 20247,010.007,120.006,950.007,110.007,110.00290,605
Nov 5, 20246,770.006,890.006,690.006,870.006,870.00173,846
Nov 4, 20246,660.006,900.006,660.006,760.006,760.00220,213
Nov 1, 20246,500.006,670.006,500.006,620.006,620.00135,786
Oct 31, 20246,500.006,510.006,330.006,430.006,430.00309,851
Oct 30, 20246,700.006,760.006,650.006,720.006,720.00172,926
Oct 29, 20246,710.006,850.006,710.006,800.006,800.00145,288
Oct 28, 20246,870.006,920.006,750.006,770.006,770.00207,602
Oct 25, 20246,960.007,070.006,860.006,880.006,880.00184,498
Oct 24, 20246,900.006,980.006,810.006,900.006,900.00165,106
Oct 23, 20247,130.007,130.006,830.006,900.006,900.00350,612
Oct 22, 20247,120.007,210.007,060.007,130.007,130.00301,678
Oct 21, 20247,000.007,140.006,960.007,110.007,110.00308,345
Oct 18, 20246,800.006,900.006,800.006,870.006,870.00187,322
Oct 17, 20246,850.006,980.006,790.006,800.006,800.00433,695
Oct 16, 20246,460.006,750.006,460.006,710.006,710.00273,771
Oct 15, 20246,750.006,750.006,320.006,450.006,450.00375,910
Oct 14, 20246,800.006,840.006,720.006,800.006,800.00310,954
Oct 10, 20246,600.006,750.006,500.006,600.006,600.00251,167
Oct 9, 20246,700.006,730.006,520.006,600.006,600.00382,457
Oct 8, 20246,630.006,750.006,620.006,720.006,720.00339,563
Oct 7, 20246,400.006,650.006,400.006,530.006,530.00494,691
Oct 4, 20246,300.006,380.006,230.006,370.006,370.00239,002
Oct 3, 20246,320.006,400.006,230.006,300.006,300.00365,963
Oct 2, 20246,030.006,180.006,030.006,140.006,140.00211,361
Oct 1, 20246,230.006,230.005,980.006,060.006,060.00291,494
Sep 30, 20246,090.006,270.006,090.006,240.006,240.00263,031
Sep 27, 20246,320.006,330.006,100.006,200.006,200.00300,174
Sep 26, 20246,450.006,500.006,230.006,330.006,330.00347,813
Sep 25, 20246,300.006,380.006,240.006,300.006,300.00359,790
Sep 24, 20245,940.006,220.005,890.006,150.006,150.00394,392
Sep 23, 20245,910.005,960.005,860.005,930.005,930.00145,678
Sep 20, 20245,990.006,000.005,830.005,910.005,910.00172,572
Sep 19, 20246,010.006,130.005,970.006,000.006,000.00276,309
Sep 18, 20246,000.006,050.005,810.005,840.005,840.00273,622
Sep 17, 20246,000.006,150.005,930.005,980.005,980.00223,455
Sep 16, 20246,150.006,150.005,960.006,050.006,050.00440,776
Sep 13, 20246,270.006,280.006,160.006,210.006,210.00307,406
Sep 12, 2024 0.49206 Dividend
Sep 12, 20246,140.006,310.006,140.006,230.006,230.00500,188
Sep 11, 20245,800.006,120.005,580.006,090.006,090.00602,817
Sep 10, 20245,500.005,640.005,440.005,620.005,620.00330,375
Sep 9, 20245,510.005,590.005,400.005,490.005,490.00306,815
Sep 6, 20245,630.005,630.005,310.005,390.005,390.00565,567
Sep 5, 20245,830.005,920.005,630.005,670.005,670.00361,276
Sep 4, 20245,870.005,990.005,690.005,760.005,760.00661,493
Sep 3, 20246,140.006,170.005,850.005,890.005,890.00826,103
Sep 2, 20246,440.006,600.006,340.006,380.006,380.00141,185
Aug 30, 20246,470.006,550.006,310.006,440.006,440.00511,825
Aug 29, 20246,700.006,700.006,300.006,340.006,340.00947,200
Aug 28, 20246,870.006,910.006,640.006,810.006,810.00753,059
Aug 27, 20246,810.006,990.006,780.006,940.006,940.00582,008
Aug 26, 20247,000.007,000.006,680.006,810.006,810.00382,672
Aug 23, 20246,730.006,950.006,730.006,920.006,920.00339,193
Aug 22, 20246,940.007,000.006,600.006,620.006,620.00431,099
Aug 21, 20246,870.006,980.006,810.006,900.006,900.00240,043
Aug 20, 20246,960.006,990.006,770.006,860.006,860.00286,372
Aug 19, 20246,680.006,960.006,640.006,940.006,940.00377,034
Aug 16, 20246,550.006,740.006,520.006,660.006,660.00292,927
Aug 15, 20246,270.006,540.006,250.006,520.006,520.00381,851
Aug 14, 20246,110.006,250.006,040.006,220.006,220.00255,883
Aug 13, 20246,010.006,150.006,010.006,130.006,130.00292,681
Aug 12, 20245,740.005,990.005,730.005,810.005,810.00383,344
Aug 9, 20245,740.005,790.005,590.005,670.005,670.00311,538
Aug 8, 20245,600.005,780.005,500.005,730.005,730.00343,666
Aug 7, 20246,000.006,000.005,450.005,500.005,500.00432,355
Aug 6, 20245,710.005,980.005,710.005,860.005,860.00626,561
Aug 5, 20245,470.005,760.005,450.005,570.005,570.00731,221
Aug 2, 20245,770.005,980.005,520.005,860.005,860.00416,351
Aug 1, 20246,290.006,460.005,820.005,890.005,890.00404,966
Jul 31, 20246,100.006,320.005,940.006,260.006,260.0042,687
Jul 30, 20245,910.005,910.005,430.005,460.005,460.00623,710
Jul 29, 20246,290.006,400.005,980.006,000.006,000.00253,502
Jul 26, 20246,270.006,400.006,110.006,180.006,180.00202,024
Jul 25, 20246,270.006,490.005,930.006,250.006,250.00517,450
Jul 24, 20246,670.006,670.006,340.006,370.006,370.00299,855
Jul 23, 20247,000.007,000.006,790.006,810.006,810.00326,301
Jul 22, 20246,770.006,880.006,700.006,850.006,850.00257,060
Jul 19, 20246,700.006,710.006,450.006,550.006,550.00177,705
Jul 18, 20246,520.006,710.006,410.006,670.006,670.00337,972
Jul 17, 20246,500.006,530.006,360.006,450.006,450.00428,039
Jul 16, 20246,960.006,960.006,510.006,760.006,760.00628,386
Jul 15, 20247,500.007,600.006,930.007,000.007,000.00608,069
Jul 12, 20247,700.007,890.007,640.007,690.007,690.00385,435
Jul 11, 20247,860.007,860.007,400.007,520.007,520.00493,477
Jul 10, 20247,610.007,820.007,570.007,810.007,810.00308,466
Jul 8, 20247,505.007,668.507,385.007,422.007,422.00273,935
Jul 5, 20247,500.007,645.007,330.007,359.007,359.00456,573
Jul 4, 20247,450.007,700.007,150.007,520.007,520.00233,264
Jul 3, 20247,465.007,500.007,043.007,384.007,384.00422,683
Jul 2, 20247,319.007,419.507,205.007,286.507,286.50363,084
Jul 1, 20246,975.007,320.006,800.007,295.507,295.50422,314
Jun 28, 20246,999.007,196.506,900.007,003.007,003.00308,391
Jun 27, 20246,940.007,042.006,886.506,915.506,915.50275,476
Jun 26, 20246,920.507,088.006,731.007,031.507,031.50533,893
Jun 25, 20246,500.006,934.006,500.006,898.006,898.00684,344
Jun 24, 20247,000.007,199.006,458.006,495.506,495.501,024,359
Jun 19, 20247,250.007,800.007,245.007,723.007,723.00328,967
Jun 18, 20247,000.007,218.006,970.007,186.507,186.50320,863
Jun 14, 20246,900.007,050.006,810.006,970.006,970.00298,438
Jun 13, 20246,900.007,000.006,690.006,877.506,877.50312,116
Jun 12, 20246,701.006,997.006,697.506,797.006,797.00354,357
Jun 11, 2024 0.49206 Dividend
Jun 11, 20246,800.006,800.006,446.006,586.006,586.00315,835
Jun 10, 2024 10:1 Stock Splits
Jun 10, 20246,599.006,790.006,460.006,651.506,651.50548,371
Jun 7, 20246,560.606,636.156,300.106,607.606,607.60410,720
Jun 6, 2024 10:1 Stock Splits
Jun 6, 20246,799.906,799.906,450.056,560.606,560.60770,360
Jun 5, 20246,500.006,711.856,456.256,667.706,667.70592,140
Jun 4, 20246,300.006,500.006,210.006,372.456,372.45854,780
Jun 3, 20245,860.006,219.905,860.006,202.056,202.05460,320
May 31, 20245,640.005,799.705,494.455,721.055,721.05599,280
May 30, 20245,870.005,870.005,566.405,602.405,602.40321,210
May 29, 20245,870.005,870.005,680.005,802.255,802.25318,980
May 28, 20245,916.305,936.355,676.255,844.005,844.00554,290
May 27, 20245,580.005,750.605,490.005,724.705,724.70180,590
May 24, 20245,430.005,523.555,302.305,460.305,460.30437,180
May 23, 20245,312.005,602.005,312.005,439.205,439.201,080,000
May 22, 20244,826.204,971.854,760.004,946.504,946.50780,090
May 21, 20244,535.004,770.004,451.554,757.704,757.70493,010
May 20, 20244,311.254,512.254,309.004,505.054,505.05315,230
May 17, 20244,345.704,345.704,218.354,255.054,255.05169,740
May 16, 20244,329.504,400.004,292.254,327.004,327.00216,480
May 15, 20244,230.004,339.004,203.104,315.754,315.75177,280
May 14, 20244,058.004,141.004,020.004,137.454,137.4576,070
May 13, 20244,072.554,072.553,995.054,055.954,055.9581,420
May 10, 20244,020.004,114.904,020.004,039.204,039.20113,830
May 9, 20244,087.804,087.803,980.054,012.854,012.85166,510
May 8, 20244,100.004,150.004,047.054,058.154,058.15141,970
May 7, 20244,267.004,267.004,096.054,139.854,139.85205,940
May 6, 20244,149.004,267.004,149.004,263.004,263.00225,140
May 3, 20244,031.604,165.554,031.604,142.404,142.40189,960
May 2, 20243,975.004,040.003,800.004,002.854,002.85200,460
Apr 30, 20243,999.904,067.503,928.553,962.153,962.15169,320
Apr 29, 20243,950.004,005.053,805.003,992.453,992.45237,020
Apr 26, 20243,757.003,998.453,757.003,965.203,965.20159,850
Apr 25, 20243,535.803,740.003,535.803,722.103,722.10247,430
Apr 24, 20243,620.003,670.003,485.353,508.103,508.10121,540

Related Tickers

AVGO.BA Broadcom Inc.
5,400.00
+0.94%
 
INTC.BA Intel Corporation
4,860.00
-0.31%
 
ANL.BE Analog Devices Inc
161.90
+2.34%
 
QCOM.BA QUALCOMM Incorporated
15,175.00
-0.16%
 
AMD.BE Advanced Micro Devices Inc
79.11
+1.42%
 
MU.MX Micron Technology, Inc.
1,432.03
+0.12%
 
19MW.MI Marvell Technology, Inc.
50.28
+5.28%
 
0085.HK CE HUADA TECH
1.400
-0.71%
 
TSFA.MU Taiwan Semiconductor Manufacturing Co Ltd
141.80
+2.60%
 
SPELS.BO SPEL Semiconductor Limited
135.75
-1.45%