NasdaqGM - Delayed Quote USD
Graniteshares 2x Short NVDA Daily ETF (NVD)
At close: November 20 at 4:00 PM EST
Pre-Market: 5:40 AM EST
Loading Chart for NVD
DELL
- Previous Close
28.03 - Open
27.87 - Bid 28.36 x 200
- Ask 28.50 x 1300
- Day's Range
27.87 - 29.65 - 52 Week Range
1.96 - 636.28 - Volume
3,234,215 - Avg. Volume
1,552,168 - Net Assets 90.19M
- NAV 28.01
- PE Ratio (TTM) --
- Yield 51.77%
- YTD Daily Total Return -94.11%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.50%
The fund is an actively managed exchange traded fund that attempts to replicate 2x the inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day. It is non-diversified.
Graniteshares
Fund Family
Trading--Inverse Equity
Fund Category
90.19M
Net Assets
2023-08-21
Inception Date
Performance Overview: NVD
View MoreTrailing returns as of 11/19/2024. Category is Trading--Inverse Equity.
People Also Watch
NVDL GraniteShares 2x Long NVDA Daily ETF
80.58
-1.61%
TSDD Graniteshares 2x Short TSLA Daily ETF
2.6300
+1.94%
NVDS Tradr 1.5X Short NVDA Daily ETF
26.00
+1.21%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
4.0400
+2.28%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF
19.57
-1.51%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF
3.0600
+1.49%
TSLQ Tradr 2X Short TSLA Daily ETF
7.38
+2.22%
NVDU Direxion Daily Nvda Bull 2X Shares
130.04
-1.68%
TSLL Direxion Daily TSLA Bull 2X Shares
21.14
-2.22%
CONL GraniteShares 2x Long COIN Daily ETF
63.99
-2.88%
FBL GraniteShares 2x Long META Daily ETF
31.24
+1.56%
TSLS Direxion Daily TSLA Bear 1X Shares
9.90
+1.12%
AMDL GraniteShares 2x Long AMD Daily ETF
10.20
-2.58%
AMZU Direxion Daily AMZN Bull 2X Shares
37.36
-1.71%
GGLL Direxion Daily GOOGL Bull 2X Shares
41.03
-2.45%
AAPU Direxion Daily AAPL Bull 2X Shares
36.11
+0.56%
Recent News: NVD
View More
Research Reports: NVD
View MoreRaising target price to $42.00
WORTHINGTON STEEL INC has an Investment Rating of HOLD; a target price of $42.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetWhat does Argus have to say about WS?
WORTHINGTON STEEL INC has an Investment Rating of HOLD; a target price of $35.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetRaising target price to $174.00
ICU MEDICAL INC has an Investment Rating of HOLD; a target price of $174.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice TargetRaising target price to $172.00
ICU MEDICAL INC has an Investment Rating of HOLD; a target price of $172.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice Target
Related Tickers
IHF iShares U.S. Healthcare Providers ETF
53.01
+1.81%
XMHQ Invesco S&P MidCap Quality ETF
103.85
+1.56%
ESPO VanEck Video Gaming and eSports ETF
82.33
+1.44%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.03
+1.40%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
100.36
+1.29%
FHLC Fidelity MSCI Health Care Index ETF
67.90
+1.27%
XLV The Health Care Select Sector SPDR Fund
142.88
+1.18%
IYH iShares U.S. Healthcare ETF
60.17
+1.14%
RSPG Invesco S&P 500 Equal Weight Energy ETF
85.18
+1.12%
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.95
+1.10%
VDE Vanguard Energy Index Fund ETF Shares
134.73
+1.07%
FENY Fidelity MSCI Energy Index ETF
26.51
+1.07%
VHT Vanguard Health Care Index Fund ETF Shares
263.01
+1.06%
XLE The Energy Select Sector SPDR Fund
96.34
+1.01%
XHB SPDR S&P Homebuilders ETF
116.55
+1.00%
XMMO Invesco S&P MidCap Momentum ETF
130.00
+0.98%
GRPM Invesco S&P MidCap 400 GARP ETF
120.20
+0.95%
NANR SPDR S&P North American Natural Resources ETF
57.44
+0.95%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.73
+0.92%
QTUM Defiance Quantum ETF
65.91
+0.90%
RDVY First Trust Rising Dividend Achievers ETF
62.27
+0.89%
FTXN First Trust Nasdaq Oil & Gas ETF
31.82
+0.84%
USMF WisdomTree U.S. Multifactor Fund
51.11
+0.83%
FXZ First Trust Materials AlphaDEX Fund
63.87
+0.82%
XLB The Materials Select Sector SPDR Fund
92.44
+0.82%
USMC Principal U.S. Mega-Cap ETF
59.20
+0.82%
DSTL Distillate U.S. Fundamental Stability & Value ETF
56.84
+0.80%
AADR AdvisorShares Dorsey Wright ADR ETF
67.36
+0.79%
BBP Virtus LifeSci Biotech Products ETF
61.87
+0.77%
DWLD Davis Select Worldwide ETF
38.14
+0.74%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.20
+0.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.98
+0.69%
GXG Global X MSCI Colombia ETF
23.52
+0.66%
COWZ Pacer US Cash Cows 100 ETF
59.19
+0.66%
SLX VanEck Steel ETF
69.91
+0.66%
IXC iShares Global Energy ETF
42.58
+0.66%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
56.60
+0.66%
XLC The Communication Services Select Sector SPDR ETF Fund
97.34
+0.64%
IYM iShares U.S. Basic Materials ETF
144.69
+0.64%
FMAT Fidelity MSCI Materials Index ETF
52.96
+0.63%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.57
+0.62%
PPA Invesco Aerospace & Defense ETF
118.49
+0.61%
IJH iShares Core S&P Mid-Cap ETF
64.71
+0.61%
PEXL Pacer US Export Leaders ETF
49.14
+0.60%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
109.62
+0.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.85
+0.59%
IAU iShares Gold Trust
50.03
+0.58%
VPC Virtus Private Credit ETF
22.50
+0.58%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
45.38
+0.58%
GLD SPDR Gold Shares
244.62
+0.56%
IYK iShares US Consumer Staples ETF
68.75
+0.56%
VAW Vanguard Materials Index Fund ETF Shares
206.55
+0.55%
PKW Invesco BuyBack Achievers ETF
120.83
+0.53%
FILL iShares MSCI Global Energy Producers ETF
25.38
+0.52%
VB Vanguard Small-Cap Index Fund ETF Shares
249.78
+0.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.86
+0.51%
ONEO SPDR Russell 1000 Momentum Focus ETF
123.62
+0.50%
IWP iShares Russell Mid-Cap Growth ETF
130.34
+0.49%
FCOM Fidelity MSCI Communication Services Index ETF
58.26
+0.48%
SYLD Cambria Shareholder Yield ETF
72.91
+0.48%
CWB SPDR Bloomberg Convertible Securities ETF
80.27
+0.48%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.23
+0.47%
WTV WisdomTree U.S. Value Fund
86.47
+0.47%
SMLF iShares U.S. Small-Cap Equity Factor ETF
70.70
+0.47%
SPGP Invesco S&P 500 GARP ETF
109.16
+0.45%
QGRO American Century U.S. Quality Growth ETF
99.94
+0.44%
MOAT VanEck Morningstar Wide Moat ETF
95.35
+0.44%
IMCV iShares Morningstar Mid-Cap Value ETF
78.76
+0.43%
FAD First Trust Multi Cap Growth AlphaDEX Fund
144.50
+0.42%
ROUS Hartford Multifactor US Equity ETF
52.78
+0.42%
RWK Invesco S&P MidCap 400 Revenue ETF
120.02
+0.42%
SMIN iShares MSCI India Small-Cap ETF
80.30
+0.41%
BLOK Amplify Transformational Data Sharing ETF
49.10
+0.41%
RWL Invesco S&P 500 Revenue ETF
101.42
+0.41%
DON WisdomTree U.S. MidCap Dividend Fund
53.43
+0.39%
ECH iShares MSCI Chile ETF
25.51
+0.39%
JPUS JPMorgan Diversified Return U.S. Equity ETF
120.09
+0.39%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
170.78
+0.39%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.33
+0.38%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.28
+0.37%
IJJ iShares S&P Mid-Cap 400 Value ETF
129.25
+0.37%
AUSF Global X Adaptive U.S. Factor ETF
43.46
+0.37%
KIE SPDR S&P Insurance ETF
59.49
+0.34%
DIA SPDR Dow Jones Industrial Average ETF Trust
434.29
+0.34%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.24
+0.32%
WBIL WBI BullBear Quality 3000 ETF
36.15
+0.32%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
207.74
+0.32%
FIW First Trust Water ETF
107.19
+0.32%
IPKW Invesco International BuyBack Achievers ETF
41.08
+0.32%
EWX SPDR S&P Emerging Markets Small Cap ETF
60.24
+0.32%
RDIV Invesco S&P Ultra Dividend Revenue ETF
51.11
+0.31%
JVAL JPMorgan U.S. Value Factor ETF
44.21
+0.31%
RAAX VanEck Inflation Allocation ETF
29.85
+0.31%
ETHO Amplify Etho Climate Leadership U.S. ETF
61.26
+0.29%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.34
+0.29%
PHO Invesco Water Resources ETF
69.49
+0.29%
DINT Davis Select International ETF
23.26
+0.28%
BOUT Innovator IBD Breakout Opportunities ETF
39.16
+0.28%
VLU SPDR S&P 1500 Value Tilt ETF
190.46
+0.28%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
100.06
+0.28%