OPR - Delayed Quote USD

NVAX Jun 2025 6.500 call (NVAX250606C00006500)

0.5000
-0.1500
(-23.08%)
As of June 5 at 3:46:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.65000.65000.50000.50000.500023
Jun 4, 20250.85000.87000.65000.65000.650012
Jun 3, 20250.60000.82000.60000.78000.780040
Jun 2, 20250.71000.74000.51000.53000.530058
May 30, 20250.59000.97000.59000.93000.930011
May 29, 20250.60000.78000.60000.78000.780029
May 28, 20250.81000.81000.59000.59000.590050
May 27, 20251.05001.05001.04001.04001.04003
May 23, 20250.84000.94000.84000.94000.94008
May 22, 20250.92000.92000.92000.92000.92002
May 21, 20251.10001.10000.80000.82000.820092
May 20, 20251.28001.28001.28001.28001.28003
May 19, 20251.98001.98001.15001.35001.350063
May 16, 20250.40000.70000.40000.65000.650025
May 15, 20250.34000.40000.34000.36000.360069
May 14, 20250.30000.30000.27000.27000.27005
May 13, 20250.42000.43000.41000.41000.4100186
May 12, 20250.34000.50000.34000.50000.500020
May 9, 20250.76000.76000.31000.31000.310014
May 8, 20251.02001.05000.62000.78000.780021
May 7, 20250.55000.55000.55000.55000.55001
May 6, 20250.52000.52000.52000.52000.5200-
May 5, 20250.75000.75000.75000.75000.75001
Apr 29, 20250.85000.85000.85000.85000.85002
Apr 28, 20250.97000.97000.97000.97000.97001