Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Banpu PCL (NVAC.SG)

Compare
0.1000
+0.0020
+(2.04%)
As of 8:01:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.10000.10000.10000.10000.1000-
Apr 15, 20250.09800.09800.09800.09800.0980-
Apr 14, 20250.09750.09750.09750.09750.0975-
Apr 11, 2025 0.0032 Dividend
Apr 11, 20250.09950.09950.09950.09950.0995-
Apr 10, 20250.10400.10400.10400.1040-0.0160-
Apr 9, 20250.09400.09400.09400.0940-0.0145-
Apr 8, 20250.09400.09400.09400.0940-0.0145-
Apr 7, 20250.09700.09700.09700.0970-0.0149-
Apr 4, 20250.09800.09800.09800.0980-0.0151-
Apr 3, 20250.10000.10000.10000.1000-0.0154-
Apr 2, 20250.10000.10000.10000.1000-0.0154-
Apr 1, 20250.10000.10000.10000.1000-0.0154-
Mar 31, 20250.09950.09950.09950.0995-0.0153-
Mar 28, 20250.10200.10200.10200.1020-0.0157-
Mar 27, 20250.10500.10500.10500.1050-0.0162-
Mar 26, 20250.10500.10500.10500.1050-0.0162-
Mar 25, 20250.10500.10500.10500.1050-0.0162-
Mar 24, 20250.10600.10600.10600.1060-0.0163-
Mar 21, 20250.10800.10800.10800.1080-0.0166-
Mar 20, 20250.10800.10800.10800.1080-0.0166-
Mar 19, 20250.10600.10600.10600.1060-0.0163-
Mar 18, 20250.10500.10500.10500.1050-0.0162-
Mar 17, 20250.10600.10600.10600.1060-0.0163-
Mar 14, 20250.10500.10500.10500.1050-0.0162-
Mar 13, 20250.10400.10400.10400.1040-0.0160-
Mar 12, 20250.10300.10300.10300.1030-0.0158-
Mar 11, 20250.10400.10400.10400.1040-0.0160-
Mar 10, 20250.10700.10700.10700.1070-0.0165-
Mar 7, 20250.10700.10700.10700.1070-0.0165-
Mar 6, 20250.10900.10900.10900.1090-0.0168-
Mar 5, 20250.10900.10900.10900.1090-0.0168-
Mar 4, 20250.10600.10600.10600.1060-0.0163-
Mar 3, 20250.10300.10300.10300.1030-0.0158-
Feb 28, 20250.10300.10300.10300.1030-0.0158-
Feb 27, 20250.10400.10400.10400.1040-0.0160-
Feb 26, 20250.10900.10900.10900.1090-0.0168-
Feb 25, 20250.11000.11000.11000.1100-0.0169-
Feb 24, 20250.11100.11100.11100.1110-0.0171-
Feb 21, 20250.11300.11300.11300.1130-0.0174-
Feb 20, 20250.11600.11600.11500.1150-0.0177-
Feb 19, 20250.11800.11800.11800.1180-0.0182-
Feb 18, 20250.11500.11700.11500.1170-0.0180-
Feb 17, 20250.11400.11400.11400.1140-0.0175-
Feb 14, 20250.11700.11700.11700.1170-0.0180-
Feb 13, 20250.11800.11800.11800.1180-0.0182-
Feb 12, 20250.11900.11900.11900.1190-0.0183-
Feb 11, 20250.12100.12100.12100.1210-0.0186-
Feb 10, 20250.12000.12000.12000.1200-0.0185-
Feb 7, 20250.11700.12400.11700.1240-0.0191-
Feb 6, 20250.12400.12400.12400.1240-0.0191-
Feb 5, 20250.12600.12600.12600.1260-0.0194-
Feb 4, 20250.12800.12800.12800.1280-0.0197-
Feb 3, 20250.12700.12700.12700.1270-0.0195-
Jan 31, 20250.13000.13000.13000.1300-0.0200-
Jan 30, 20250.13100.13100.13100.1310-0.0202-
Jan 29, 20250.13300.13300.13300.1330-0.0205-
Jan 28, 20250.13300.13300.13300.1330-0.0205-
Jan 27, 20250.13600.13600.13600.1360-0.0209-
Jan 24, 20250.13400.13400.13400.1340-0.0206-
Jan 23, 20250.13600.13600.13600.1360-0.0209-
Jan 22, 20250.12800.12800.12800.1280-0.0197-
Jan 21, 20250.13300.13300.13300.1330-0.0205-
Jan 20, 20250.13100.13100.13100.1310-0.0202-
Jan 17, 20250.13200.13200.13200.1320-0.0203-
Jan 16, 20250.13300.13300.13300.1330-0.0205-
Jan 15, 20250.13200.13200.13200.1320-0.0203-
Jan 14, 20250.13700.13700.13700.1370-0.0211-
Jan 13, 20250.13900.13900.13900.1390-0.0214-
Jan 10, 20250.12400.12400.12400.1240-0.0191-
Jan 9, 20250.13100.13100.13100.1310-0.0202-
Jan 8, 20250.13900.13900.13900.1390-0.0214-
Jan 7, 20250.14000.14000.14000.1400-0.0215-
Jan 6, 20250.13800.13800.13800.1380-0.0212-
Jan 3, 20250.15400.15400.15400.1540-0.0237-
Jan 2, 20250.15600.15600.15600.1560-0.0240-
Dec 30, 20240.15800.15800.15800.1580-0.0243-
Dec 27, 20240.15700.15700.15700.1570-0.0242-
Dec 23, 20240.14800.14800.14800.1480-0.0228-
Dec 20, 20240.14600.14600.14600.1460-0.0225-
Dec 19, 20240.14500.14800.14500.1480-0.0228-
Dec 18, 20240.14700.14900.14700.1490-0.0229-
Dec 17, 20240.14900.14900.14900.1490-0.0229-
Dec 16, 20240.15100.15100.15100.1510-0.0232-
Dec 13, 20240.15100.15100.15100.1510-0.0232-
Dec 12, 20240.14600.14600.14600.1460-0.0225-
Dec 11, 20240.14700.14700.14700.1470-0.0226-
Dec 10, 20240.14700.14700.14700.1470-0.0226-
Dec 9, 20240.14500.14500.14500.1450-0.0223-
Dec 6, 20240.14700.14700.14700.1470-0.0226-
Dec 5, 20240.15100.15100.15100.1510-0.0232-
Dec 4, 20240.14900.14900.14900.1490-0.0229-
Dec 3, 20240.14800.14800.14800.1480-0.0228-
Dec 2, 20240.14700.14700.14700.1470-0.0226-
Nov 29, 20240.14300.14300.14300.1430-0.0220-
Nov 28, 20240.14200.14200.14200.1420-0.0218-
Nov 27, 20240.14400.14400.14400.1440-0.0222-
Nov 26, 20240.14800.14800.14800.1480-0.0228-
Nov 25, 20240.15200.15200.15100.1510-0.0232-
Nov 22, 20240.15400.15400.15400.1540-0.0237-
Nov 21, 20240.14300.14300.14300.1430-0.0220-
Nov 20, 20240.13900.14000.13900.1400-0.02155,300
Nov 19, 20240.14100.14100.14100.1410-0.0217-
Nov 18, 20240.14100.14100.14100.1410-0.0217-
Nov 15, 20240.13600.13600.13600.1360-0.0209-
Nov 14, 20240.13900.13900.13900.1390-0.0214-
Nov 13, 20240.14100.14300.14100.1430-0.0220-
Nov 12, 20240.14500.14500.14500.1450-0.0223-
Nov 11, 20240.14400.14400.14400.1440-0.0222-
Nov 8, 20240.14600.14600.14600.1460-0.0225-
Nov 7, 20240.14700.14700.14700.1470-0.0226-
Nov 6, 20240.15600.15600.15600.1560-0.0240-
Nov 5, 20240.16100.16100.16100.1610-0.0248-
Nov 4, 20240.15800.15800.15800.1580-0.0243-
Nov 1, 20240.15700.15700.15700.1570-0.0242-
Oct 31, 20240.15600.15600.15600.1560-0.0240-
Oct 30, 20240.15500.15500.15500.1550-0.0238-
Oct 29, 20240.15600.15600.15600.1560-0.0240-
Oct 28, 20240.15700.15700.15700.1570-0.0242-
Oct 25, 20240.15800.15800.15800.1580-0.0243-
Oct 24, 20240.15900.15900.15800.1580-0.0243-
Oct 23, 20240.16200.16200.16100.1610-0.0248-
Oct 22, 20240.16500.16500.16500.1650-0.02544,000
Oct 21, 20240.16400.16400.16400.1640-0.0252-
Oct 18, 20240.16700.16700.16700.1670-0.0257-
Oct 17, 20240.16700.16700.16700.1670-0.0257-
Oct 16, 20240.16500.16500.16500.1650-0.0254-
Oct 15, 20240.16400.16400.16400.1640-0.0252-
Oct 14, 20240.17300.17300.17300.1730-0.0266-
Oct 11, 20240.17200.17200.17200.1720-0.0265-
Oct 10, 20240.17400.17400.17400.1740-0.0268-
Oct 9, 20240.17100.17100.17100.1710-0.0263-
Oct 8, 20240.17800.17800.17800.1780-0.0274-
Oct 7, 20240.17400.17400.17400.1740-0.0268-
Oct 4, 20240.17400.17400.17400.1740-0.0268-
Oct 3, 20240.17800.17800.17800.1780-0.0274-
Oct 2, 20240.17900.17900.17900.1790-0.0275-
Oct 1, 20240.18200.18200.18200.1820-0.0280-
Sep 30, 20240.18100.18100.18100.1810-0.0278-
Sep 27, 20240.18000.18000.17900.1790-0.0275-
Sep 26, 20240.17800.17800.17800.1780-0.0274-
Sep 25, 20240.18100.18100.18100.1810-0.0278-
Sep 24, 20240.18800.18800.18800.1880-0.0289-
Sep 23, 20240.18600.18600.18600.1860-0.0286-
Sep 20, 20240.18300.18800.18300.1880-0.0289-
Sep 19, 20240.16300.16300.16300.1630-0.0251-
Sep 18, 20240.16500.16500.16500.1650-0.0254-
Sep 17, 20240.16400.16400.16200.1620-0.0249-
Sep 16, 20240.15500.15600.15500.1560-0.0240-
Sep 13, 20240.15100.15200.15100.1520-0.0234-
Sep 12, 20240.14700.14700.14700.1470-0.0226-
Sep 11, 20240.14300.14300.14300.1430-0.0220-
Sep 10, 2024 0.0047 Dividend
Sep 10, 20240.14600.14600.14600.1460-0.0225-
Sep 9, 20240.15200.15200.15200.15200.0043-
Sep 6, 20240.14800.14800.14800.14800.0042-
Sep 5, 20240.13800.14400.13800.14400.00412,000
Sep 4, 20240.13400.13400.13400.13400.0038-
Sep 3, 20240.13400.13400.13400.13400.0038-
Sep 2, 20240.13200.13200.13200.13200.0037-
Aug 30, 20240.13400.13400.13400.13400.0038-
Aug 29, 20240.13100.13100.13100.13100.0037-
Aug 28, 20240.12800.13000.12800.13000.0037-
Aug 27, 20240.12800.12800.12000.12000.0034-
Aug 26, 20240.12900.12900.12900.12900.0037-
Aug 23, 20240.12700.12700.12700.12700.0036-
Aug 22, 20240.12700.12700.12700.12700.0036-
Aug 21, 20240.12700.12700.12700.12700.0036-
Aug 20, 20240.12400.12400.12400.12400.0035-
Aug 19, 20240.12100.12100.12100.12100.0034-
Aug 16, 20240.11800.11800.11800.11800.0033-
Aug 15, 20240.11100.11100.11100.11100.0031-
Aug 14, 20240.10800.10800.10800.10800.0031-
Aug 13, 20240.10900.10900.10900.10900.0031-
Aug 12, 20240.10700.10700.10700.10700.0030-
Aug 9, 20240.10700.10700.10700.10700.0030-
Aug 8, 20240.10800.10800.10800.10800.0031-
Aug 7, 20240.09450.09450.09450.09450.0027-
Aug 6, 20240.09450.09450.09450.09450.0027-
Aug 5, 20240.10600.10600.10600.10600.0030-
Aug 2, 20240.11500.11500.11500.11500.0033-
Aug 1, 20240.11700.11800.11700.11800.0033-
Jul 31, 20240.11800.11800.11800.11800.0033-
Jul 30, 20240.11500.11500.11500.11500.0033-
Jul 29, 20240.11500.11500.11500.11500.0033-
Jul 26, 20240.11400.11400.11400.11400.0032-
Jul 25, 20240.11100.11100.11100.11100.0031-
Jul 24, 20240.11600.11600.11600.11600.0033-
Jul 23, 20240.11600.11600.11600.11600.0033-
Jul 22, 20240.11600.11600.11600.11600.0033-
Jul 19, 20240.11900.11900.11800.11800.0033-
Jul 18, 20240.11800.11800.11800.11800.0033-
Jul 17, 20240.12000.12000.12000.12000.0034-
Jul 16, 20240.12100.12100.11900.11900.0034-
Jul 15, 20240.12100.12100.12100.12100.0034-
Jul 12, 20240.12600.12600.12600.12600.0036-
Jul 11, 20240.11900.11900.11900.11900.0034-
Jul 10, 20240.11700.11700.11700.11700.0033-
Jul 9, 20240.11900.11900.11900.11900.0034-
Jul 8, 20240.11700.11700.11700.11700.0033-
Jul 5, 20240.11600.12000.11600.12000.0034-
Jul 4, 20240.11500.11500.11500.11500.0033-
Jul 3, 20240.10900.10900.10900.10900.0031-
Jul 2, 20240.11000.11000.11000.11000.0031-
Jul 1, 20240.11300.11300.11300.11300.0032-
Jun 28, 20240.11100.11100.11100.11100.0031-
Jun 27, 20240.11200.11200.11200.11200.0032-
Jun 26, 20240.11400.11800.11400.11800.0033-
Jun 25, 20240.11700.11700.11700.11700.0033-
Jun 24, 20240.11700.11700.11700.11700.0033-
Jun 21, 20240.11400.11500.11400.11500.0033-
Jun 20, 20240.11500.11500.11400.11400.0032-
Jun 19, 20240.11000.11000.11000.11000.0031-
Jun 18, 20240.11500.11500.11300.11300.0032-
Jun 17, 20240.10800.10900.10800.10900.0031-
Jun 14, 20240.11100.11200.11100.11200.0032-
Jun 13, 20240.11500.11500.11300.11300.0032-
Jun 12, 20240.11500.11500.11500.11500.0033-
Jun 11, 20240.10900.11100.10900.11100.0031-
Jun 10, 20240.12800.12800.12800.12800.00362,000
Jun 7, 20240.11700.12000.11700.12000.0034-
Jun 6, 20240.12100.12100.11800.11800.0033-
Jun 5, 20240.12300.12300.12100.12100.0034-
Jun 4, 20240.12600.12600.12400.12400.0035-
Jun 3, 20240.12200.12200.12200.12200.0035-
May 31, 20240.12400.12400.12200.12200.0035-
May 30, 20240.12600.12600.12500.12500.0035-
May 29, 20240.12800.12800.12600.12600.0036-
May 28, 20240.12800.13000.12800.13000.0037-
May 27, 20240.12800.12800.12800.12800.0036-
May 24, 20240.12700.12700.12700.12700.0036-
May 23, 20240.12800.12800.12600.12600.0036-
May 22, 20240.13100.13100.13100.13100.0037-
May 21, 20240.12900.12900.12900.12900.0037-
May 20, 20240.13700.13700.13700.13700.0039-
May 17, 20240.12200.12200.12200.12200.0035-
May 16, 20240.12200.12200.12200.12200.0035-
May 15, 20240.12200.12200.12200.12200.0035-
May 14, 20240.12300.12300.12200.12200.0035-
May 13, 20240.12200.12300.12200.12300.0035-
May 10, 20240.12300.12300.12300.12300.0035-
May 9, 20240.12700.12700.12700.12700.0036-
May 8, 20240.12700.12700.12700.12700.0036-
May 7, 20240.12700.12700.12700.12700.0036-
May 6, 20240.12500.12500.12500.12500.0035-
May 3, 20240.12600.12600.12500.12500.0035-
May 2, 20240.12600.12600.12600.12600.0036-
Apr 30, 20240.12700.12900.12600.12900.0037-
Apr 29, 20240.12400.12400.12300.12300.0035-
Apr 26, 20240.12200.12200.12100.12100.0034-
Apr 25, 20240.12100.12100.12100.12100.0034-
Apr 24, 20240.12500.12500.12500.12500.0035-
Apr 23, 20240.12500.12500.12500.12500.0035-
Apr 22, 20240.12400.12400.12400.12400.0035-
Apr 19, 20240.12500.12500.12500.12500.0035-
Apr 18, 20240.12600.12600.12600.12600.0036-
Apr 17, 20240.13100.13100.13100.13100.0037-
Apr 16, 20240.13600.13600.13600.13600.0039-

Related Tickers

ITMG.JK PT Indo Tambangraya Megah Tbk
24,625.00
-0.30%
 
NHC.AX New Hope Corporation Limited
3.5600
-3.00%
 
1171.HK YANKUANG ENERGY
7.920
-1.37%
 
HNRG Hallador Energy Company
13.19
-4.35%
 
YAL.AX Yancoal Australia Ltd
4.7500
-2.66%
 
WHC.AX Whitehaven Coal Limited
4.6500
-7.37%
 
COALINDIA.NS Coal India Limited
398.70
+0.87%
 
CNR Core Natural Resources, Inc.
73.93
+1.50%
 
BTU Peabody Energy Corporation
12.37
+2.83%