Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Banpu PCL (NVAC.MU)

Compare
0.0590
-0.0020
(-3.28%)
As of 8:17:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.05900.05900.05900.05900.0590-
Apr 15, 20250.05700.06100.05700.06100.0610-
Apr 14, 20250.05700.06100.05700.06100.0610-
Apr 11, 2025 0.0032 Dividend
Apr 11, 20250.05800.06000.05800.06000.0600-
Apr 10, 20250.06200.06500.06200.0650-0.0550-
Apr 9, 20250.05400.06300.05400.0630-0.0533-
Apr 8, 20250.05400.05900.05400.0590-0.0499-
Apr 7, 20250.05600.05800.05600.0580-0.0491-
Apr 4, 20250.05700.06200.05700.0620-0.0525-
Apr 3, 20250.05900.06300.05900.0630-0.0533-
Apr 2, 20250.05900.06600.05900.0660-0.0558-
Apr 1, 20250.06100.06300.06100.0630-0.0533-
Mar 31, 20250.05800.06300.05800.0630-0.0533-
Mar 28, 20250.06100.06100.06100.0610-0.0516-
Mar 27, 20250.06300.06700.06300.0670-0.0567-
Mar 26, 20250.06300.06800.06300.0680-0.0575-
Mar 25, 20250.06300.06800.06300.0680-0.0575-
Mar 24, 20250.06400.07000.06400.0700-0.0592-
Mar 21, 20250.06600.07200.06600.0720-0.0609-
Mar 20, 20250.06500.07000.06500.0700-0.0592-
Mar 19, 20250.06500.07000.06500.0700-0.0592-
Mar 18, 20250.06200.06800.06200.0680-0.0575-
Mar 17, 20250.06400.06900.06400.0690-0.0584-
Mar 14, 20250.06300.07000.06300.0700-0.0592-
Mar 13, 20250.06200.06600.06200.0660-0.0558-
Mar 12, 20250.06200.06600.06200.0660-0.0558-
Mar 11, 20250.06400.07000.06400.0700-0.0592-
Mar 10, 20250.06500.06800.06500.0680-0.0575-
Mar 7, 20250.06500.07100.06500.0710-0.0601-
Mar 6, 20250.06600.06900.06600.0690-0.0584-
Mar 5, 20250.06600.07300.06600.0730-0.0618-
Mar 4, 20250.06400.06700.06400.0670-0.0567-
Mar 3, 20250.06100.06600.06100.0660-0.0558-
Feb 28, 20250.06100.06700.06100.0670-0.0567-
Feb 27, 20250.06200.06400.06200.0640-0.0542-
Feb 26, 20250.06600.07100.06600.0710-0.0601-
Feb 25, 20250.06700.07200.06700.0720-0.0609-
Feb 24, 20250.06700.07500.06700.0750-0.0635-
Feb 21, 20250.07000.07500.07000.0750-0.0635-
Feb 20, 20250.07600.07800.07600.0780-0.0660-
Feb 19, 20250.07300.07300.07000.0700-0.0592-
Feb 18, 20250.07200.07700.07200.0770-0.0652-
Feb 17, 20250.07100.07800.07100.0780-0.0660-
Feb 14, 20250.07300.07800.07300.0780-0.0660-
Feb 13, 20250.07400.07900.07400.0790-0.0668-
Feb 12, 20250.07500.08100.07500.0810-0.0685-
Feb 11, 20250.07600.08200.07600.0820-0.0694-
Feb 10, 20250.07600.08200.07600.0820-0.0694-
Feb 7, 20250.07500.08400.07500.0840-0.0711-
Feb 6, 20250.08000.08300.08000.0830-0.0702-
Feb 5, 20250.08000.08700.08000.0870-0.0736-
Feb 4, 20250.08200.08900.08200.0890-0.0753-
Feb 3, 20250.08200.08900.08200.0890-0.0753-
Jan 31, 20250.08400.09100.08400.0910-0.0770-
Jan 30, 20250.08400.09200.08400.0920-0.0778-
Jan 29, 20250.08600.09300.08600.0930-0.0787-
Jan 28, 20250.08600.09400.08600.0940-0.0795-
Jan 27, 20250.09000.10000.09000.1000-0.0846-
Jan 24, 20250.09000.09800.09000.0980-0.0829-
Jan 23, 20250.09000.09300.09000.0930-0.0787-
Jan 22, 20250.07500.09500.07500.0950-0.0804-
Jan 21, 20250.08800.09400.08800.0940-0.0795-
Jan 20, 20250.08400.09200.08400.0920-0.0778-
Jan 17, 20250.08800.09200.08800.0920-0.0778-
Jan 16, 20250.08600.09400.08600.0940-0.0795-
Jan 15, 20250.08800.09500.08800.0950-0.0804-
Jan 14, 20250.09000.09500.09000.0950-0.0804-
Jan 13, 20250.09200.10200.09200.1020-0.0863-
Jan 10, 20250.08600.09400.08600.0940-0.0795-
Jan 9, 20250.08800.09300.08800.0930-0.0787-
Jan 8, 20250.09000.10000.09000.1000-0.0846-
Jan 7, 20250.09200.10000.09200.1000-0.0846-
Jan 6, 20250.09000.09800.09000.0980-0.0829-
Jan 3, 20250.10800.11400.10800.1140-0.0965-
Jan 2, 20250.10600.11800.10600.1180-0.0998-
Dec 30, 20240.10600.11600.10600.1160-0.0982-
Dec 27, 20240.10600.11600.10600.1160-0.0982-
Dec 23, 20240.10000.11000.10000.1100-0.0931-
Dec 20, 20240.09600.10800.09600.1080-0.0914-
Dec 19, 20240.09600.10800.09600.1080-0.0914-
Dec 18, 20240.09800.11000.09800.1100-0.0931-
Dec 17, 20240.10000.10800.10000.1080-0.0914-
Dec 16, 20240.10200.11200.10200.1120-0.0948-
Dec 13, 20240.10400.11200.10400.1120-0.0948-
Dec 12, 20240.10000.10800.10000.1080-0.0914-
Dec 11, 20240.09800.10800.09800.1080-0.0914-
Dec 10, 20240.09800.10800.09800.1080-0.0914-
Dec 9, 20240.09800.10800.09800.1080-0.0914-
Dec 6, 20240.09800.10800.09800.1080-0.0914-
Dec 5, 20240.10200.11200.10200.1120-0.0948-
Dec 4, 20240.10000.11200.10000.1120-0.0948-
Dec 3, 20240.10000.10800.10000.1080-0.0914-
Dec 2, 20240.09800.10800.09800.1080-0.0914-
Nov 29, 20240.09400.10600.09400.1060-0.0897-
Nov 28, 20240.09400.10400.09400.1040-0.0880-
Nov 27, 20240.09600.10400.09600.1040-0.0880-
Nov 26, 20240.10000.10600.10000.1060-0.0897-
Nov 25, 20240.10400.11200.10400.1120-0.0948-
Nov 22, 20240.10200.11400.10200.1140-0.0965-
Nov 21, 20240.09600.10600.09600.1060-0.0897-
Nov 20, 20240.09200.10200.09200.1020-0.0863-
Nov 19, 20240.09400.10200.09400.1020-0.0863-
Nov 18, 20240.09200.10200.09200.1020-0.0863-
Nov 15, 20240.09000.10000.09000.1000-0.0846-
Nov 14, 20240.09200.10400.09200.1040-0.0880-
Nov 13, 20240.09400.10400.09400.1040-0.0880-
Nov 12, 20240.09600.10400.09600.1040-0.0880-
Nov 11, 20240.09600.10600.09600.1060-0.0897-
Nov 8, 20240.09800.10600.09800.1060-0.0897-
Nov 7, 20240.09800.11000.09800.1100-0.0931-
Nov 6, 20240.10600.10600.10600.1060-0.0897-
Nov 5, 20240.11000.12200.11000.1220-0.1032-
Nov 4, 20240.10600.12000.10600.1200-0.1015-
Nov 1, 20240.10800.11800.10800.1180-0.0998-
Oct 31, 20240.10600.11800.10600.1180-0.0998-
Oct 30, 20240.10600.11600.10600.1160-0.0982-
Oct 29, 20240.10600.11600.10600.1160-0.0982-
Oct 28, 20240.11000.11800.11000.1180-0.0998-
Oct 25, 20240.10600.12000.10600.1200-0.1015-
Oct 24, 20240.10800.11800.10800.1180-0.0998-
Oct 23, 20240.11000.12200.11000.1220-0.1032-
Oct 22, 20240.11400.12200.11400.1220-0.1032-
Oct 21, 20240.11200.12400.11200.1240-0.1049-
Oct 18, 20240.11600.12600.11600.1260-0.1066-
Oct 17, 20240.11600.12600.11600.1260-0.1066-
Oct 16, 20240.11400.12800.11400.1280-0.1083-
Oct 15, 20240.11200.12200.11200.1220-0.1032-
Oct 14, 20240.12000.13400.12000.1340-0.1134-
Oct 11, 20240.12000.13400.12000.1340-0.1134-
Oct 10, 20240.12200.13400.12200.1340-0.1134-
Oct 9, 20240.11800.13200.11800.1320-0.1117-
Oct 8, 20240.12400.13600.12400.1360-0.1151-
Oct 7, 20240.12000.13600.12000.1360-0.1151-
Oct 4, 20240.12200.13400.12200.1340-0.1134-
Oct 3, 20240.12400.13400.12400.1340-0.1134-
Oct 2, 20240.12600.13800.12600.1380-0.1168-
Oct 1, 20240.12800.14400.12800.1440-0.1218-
Sep 30, 20240.12800.14400.12800.1440-0.1218-
Sep 27, 20240.12600.14000.12600.1400-0.1185-
Sep 26, 20240.12400.12400.12400.1240-0.1049-
Sep 25, 20240.12600.14200.12600.1420-0.1202-
Sep 24, 20240.13200.15000.13200.1500-0.1269-
Sep 23, 20240.13200.14600.13200.1460-0.1235-
Sep 20, 20240.12800.14800.12800.1480-0.1252-
Sep 19, 20240.11200.12400.11200.1240-0.1049-
Sep 18, 20240.11400.12600.11400.1260-0.1066-
Sep 17, 20240.11200.12200.11200.1220-0.1032-
Sep 16, 20240.10600.11600.10600.1160-0.0982-
Sep 13, 20240.10200.11400.10200.1140-0.0965-
Sep 12, 20240.09800.11200.09800.1120-0.0948-
Sep 11, 20240.09600.10600.09600.1060-0.0897-
Sep 10, 2024 0.0047 Dividend
Sep 10, 20240.09800.10600.09800.1060-0.0897-
Sep 9, 20240.10200.11400.10200.11400.0558-
Sep 6, 20240.10000.10800.10000.10800.0529-
Sep 5, 20240.09000.10400.09000.10400.0509-
Sep 4, 20240.08800.09300.08800.09300.0456-
Sep 3, 20240.09500.09500.09500.09500.0465-
Sep 2, 20240.08600.09500.08600.09500.0465-
Aug 30, 20240.08800.09400.08800.09400.0460-
Aug 29, 20240.08400.09300.08400.09300.0456-
Aug 28, 20240.08200.09000.08200.09000.0441-
Aug 27, 20240.08200.09000.08200.09000.0441-
Aug 26, 20240.08400.09200.08400.09200.0451-
Aug 23, 20240.08200.08900.08200.08900.0436-
Aug 22, 20240.08200.08200.08200.08200.0402-
Aug 21, 20240.08200.08200.08200.08200.0402-
Aug 20, 20240.08000.08000.08000.08000.0392-
Aug 19, 20240.07600.07600.07600.07600.0372-
Aug 16, 20240.07400.07400.07400.07400.0363-
Aug 15, 20240.06800.06800.06800.06800.0333-
Aug 14, 20240.06600.06600.06600.06600.0323-
Aug 13, 20240.06600.06600.06600.06600.0323-
Aug 12, 20240.07900.07900.07900.07900.0387-
Aug 9, 20240.06700.06700.06700.06700.0328-
Aug 8, 20240.06600.06600.06600.06600.0323-
Aug 7, 20240.06100.06100.06100.06100.0299-
Aug 6, 20240.06100.06100.06100.06100.0299-
Aug 5, 20240.08300.08300.08300.08300.0407-
Aug 2, 20240.07100.07100.07100.07100.0348-
Aug 1, 20240.07300.07300.07300.07300.0358-
Jul 31, 20240.07400.07400.07400.07400.0363-
Jul 30, 20240.07100.07100.07100.07100.0348-
Jul 29, 20240.08700.08700.08700.08700.0426-
Jul 26, 20240.07100.07100.07100.07100.0348-
Jul 25, 20240.06900.06900.06900.06900.0338-
Jul 24, 20240.07400.07400.07400.07400.0363-
Jul 23, 20240.07200.07200.07200.07200.0353-
Jul 22, 20240.07200.07200.07200.07200.0353-
Jul 19, 20240.07500.07500.07500.07500.0367-
Jul 18, 20240.07600.07600.07600.07600.0372-
Jul 17, 20240.07600.07600.07600.07600.0372-
Jul 16, 20240.07600.07600.07600.07600.0372-
Jul 15, 20240.07600.07600.07600.07600.0372-
Jul 12, 20240.08000.08000.08000.08000.0392-
Jul 11, 20240.07500.07500.07500.07500.0367-
Jul 10, 20240.07300.07300.07300.07300.0358-
Jul 9, 20240.07500.07500.07500.07500.0367-
Jul 8, 20240.07400.07400.07400.07400.0363-
Jul 5, 20240.07200.07200.07200.07200.0353-
Jul 4, 20240.07100.07100.07100.07100.0348-
Jul 3, 20240.06600.06600.06600.06600.0323-
Jul 2, 20240.06700.06700.06700.06700.0328-
Jul 1, 20240.07000.07000.07000.07000.0343-
Jun 28, 20240.06800.06800.06800.06800.0333-
Jun 27, 20240.06900.06900.06900.06900.0338-
Jun 26, 20240.07100.07100.07100.07100.0348-
Jun 25, 20240.07100.07100.07100.07100.0348-
Jun 24, 20240.07000.07000.07000.07000.0343-
Jun 21, 20240.07100.07100.07100.07100.0348-
Jun 20, 20240.07100.07100.07100.07100.0348-
Jun 19, 20240.06700.06700.06700.06700.0328-
Jun 18, 20240.07100.07100.07100.07100.0348-
Jun 17, 20240.08100.08100.08100.08100.0397-
Jun 14, 20240.06800.06800.06800.06800.0333-
Jun 13, 20240.07100.07100.07100.07100.0348-
Jun 12, 20240.07100.07100.07100.07100.0348-
Jun 11, 20240.06600.06600.06600.06600.0323-
Jun 10, 20240.06600.06600.06600.06600.0323-
Jun 7, 20240.07300.07300.07300.07300.0358-
Jun 6, 20240.07600.07600.07600.07600.0372-
Jun 5, 20240.07800.07800.07800.07800.0382-
Jun 4, 20240.08000.08000.08000.08000.0392-
Jun 3, 20240.07700.07700.07700.07700.0377-
May 31, 20240.08200.08200.08200.08200.0402-
May 30, 20240.08000.08000.08000.08000.0392-
May 29, 20240.08200.08200.08200.08200.0402-
May 28, 20240.08200.08200.08200.08200.0402-
May 27, 20240.10100.10100.10100.10100.0495-
May 24, 20240.08400.08400.08400.08400.0411-
May 23, 20240.08200.08200.08200.08200.0402-
May 22, 20240.08400.08400.08400.08400.0411-
May 21, 20240.08400.08400.08400.08400.0411-
May 20, 20240.09000.09000.09000.09000.0441-
May 17, 20240.07700.07700.07700.07700.0377-
May 16, 20240.07900.07900.07900.07900.0387-
May 15, 20240.07700.07700.07700.07700.0377-
May 14, 20240.07800.07800.07800.07800.0382-
May 13, 20240.07700.07700.07700.07700.0377-
May 10, 20240.07800.07800.07800.07800.0382-
May 9, 20240.08200.08200.08200.08200.0402-
May 8, 20240.08200.08200.08200.08200.0402-
May 7, 20240.08200.08200.08200.08200.0402-
May 6, 20240.09700.09700.09700.09700.0475-
May 3, 20240.08000.08000.08000.08000.0392-
May 2, 20240.08000.08000.08000.08000.0392-
Apr 30, 20240.10100.10100.10100.10100.0495-
Apr 29, 20240.10100.10100.10100.10100.0495-
Apr 26, 20240.10100.10100.10100.10100.0495-
Apr 25, 20240.10100.10100.10100.10100.0495-
Apr 24, 20240.10100.10100.10100.10100.0495-
Apr 23, 20240.08000.08000.08000.08000.0392-
Apr 22, 20240.08000.08000.08000.08000.0392-
Apr 19, 20240.08000.08000.08000.08000.0392-
Apr 18, 20240.08000.08000.08000.08000.0392-
Apr 17, 20240.08400.08400.08400.08400.0411-
Apr 16, 20240.09000.09000.09000.09000.0441-

Related Tickers

3IB.SG PT Indo Tambangraya Megah Tbk
1.2800
-1.54%
 
PTIZF PT Indo Tambangraya Megah Tbk
1.3200
-18.52%
 
6UP.F Thungela Resources Limited
4.5840
-2.88%
 
ADOOY PT Alamtri Resources Indonesia Tbk
5.30
0.00%
 
ITMG.JK PT Indo Tambangraya Megah Tbk
24,625.00
-0.30%
 
PTBA.JK PT Bukit Asam Tbk
2,720.00
-1.45%
 
ADRO.JK PT Alamtri Resources Indonesia Tbk
1,800.00
0.00%