Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Bangkok Bank PCL (NVAB.SG)

Compare
4.2600
-0.1200
(-2.74%)
At close: February 21 at 8:17:47 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.26004.26004.26004.26004.2600-
Feb 20, 20254.38004.38004.38004.38004.3800-
Feb 19, 20254.30004.30004.30004.30004.3000-
Feb 18, 20254.20004.20004.20004.20004.2000-
Feb 17, 20254.14004.14004.14004.14004.1400-
Feb 14, 20254.12004.12004.12004.12004.1200-
Feb 13, 20254.16004.16004.16004.16004.1600-
Feb 12, 20254.14004.14004.14004.14004.1400-
Feb 11, 20254.18004.18004.18004.18004.1800-
Feb 10, 20254.18004.18004.18004.18004.1800-
Feb 7, 20254.18004.22004.18004.22004.2200-
Feb 6, 20254.22004.22004.22004.22004.2200-
Feb 5, 20254.18004.18004.18004.18004.1800-
Feb 4, 20254.18004.18004.18004.18004.1800-
Feb 3, 20254.18004.18004.18004.18004.1800-
Jan 31, 20254.26004.48004.26004.48004.480020
Jan 30, 20254.24004.24004.24004.24004.2400-
Jan 29, 20254.24004.26004.24004.26004.26001,000
Jan 28, 20254.18004.20004.18004.20004.2000-
Jan 27, 20254.18004.18004.18004.18004.1800-
Jan 24, 20254.18004.18004.18004.18004.1800-
Jan 23, 20254.22004.22004.22004.22004.2200-
Jan 22, 20254.20004.20004.20004.20004.2000-
Jan 21, 20254.10004.10004.10004.10004.1000-
Jan 20, 20254.08004.08004.08004.08004.0800-
Jan 17, 20254.08004.08004.08004.08004.0800-
Jan 16, 20254.12004.12004.12004.12004.1200-
Jan 15, 20254.10004.10004.10004.10004.1000-
Jan 14, 20254.12004.12004.12004.12004.1200-
Jan 13, 20254.16004.16004.16004.16004.1600-
Jan 10, 20254.06004.06004.06004.06004.0600-
Jan 9, 20254.10004.10004.10004.10004.1000-
Jan 8, 20254.14004.14004.14004.14004.1400-
Jan 7, 20254.10004.10004.10004.10004.1000-
Jan 6, 20254.10004.10004.10004.10004.1000-
Jan 3, 20254.10004.10004.10004.10004.1000-
Jan 2, 20254.08004.08004.08004.08004.0800-
Dec 30, 20244.06004.06004.06004.06004.0600-
Dec 27, 20244.08004.08004.08004.08004.0800-
Dec 23, 20244.02004.02004.02004.02004.0200-
Dec 20, 20243.96003.96003.96003.96003.9600-
Dec 19, 20243.96003.98003.96003.98003.9800-
Dec 18, 20243.94003.98003.94003.98003.9800-
Dec 17, 20244.02004.02003.98003.98003.9800-
Dec 16, 20244.02004.02004.02004.02004.0200-
Dec 13, 20244.06004.06004.06004.06004.0600-
Dec 12, 20244.08004.08004.08004.08004.0800-
Dec 11, 20244.08004.08004.08004.08004.0800-
Dec 10, 20244.12004.12004.12004.12004.1200-
Dec 9, 20244.06004.06004.06004.06004.0600-
Dec 6, 20244.04004.04004.04004.04004.0400-
Dec 5, 20244.02004.02004.02004.02004.0200-
Dec 4, 20244.02004.02004.02004.02004.0200-
Dec 3, 20244.00004.00004.00004.00004.0000-
Dec 2, 20243.92003.92003.92003.92003.9200-
Nov 29, 20243.90003.90003.90003.90003.9000-
Nov 28, 20243.88003.88003.88003.88003.8800-
Nov 27, 20243.86003.86003.86003.86003.8600-
Nov 26, 20243.88003.88003.88003.88003.8800-
Nov 25, 20243.96003.96003.94003.94003.9400-
Nov 22, 20243.94003.94003.94003.94003.9400-
Nov 21, 20243.90003.90003.90003.90003.9000-
Nov 20, 20243.90003.90003.88003.88003.8800-
Nov 19, 20243.94003.94003.94003.94003.9400-
Nov 18, 20243.92003.92003.92003.92003.9200-
Nov 15, 20243.86003.86003.86003.86003.8600-
Nov 14, 20243.80003.80003.80003.80003.8000-
Nov 13, 20243.82003.82003.82003.82003.8200-
Nov 12, 20243.78003.78003.78003.78003.7800-
Nov 11, 20243.82003.82003.82003.82003.8200-
Nov 8, 20243.86003.86003.86003.86003.8600-
Nov 7, 20243.86003.86003.86003.86003.8600-
Nov 6, 20243.84003.84003.84003.84003.8400-
Nov 5, 20243.80003.82003.80003.82003.8200-
Nov 4, 20243.78003.78003.78003.78003.7800-
Nov 1, 20243.80003.80003.80003.80003.8000-
Oct 31, 20243.84003.84003.84003.84003.8400-
Oct 30, 20243.88003.88003.88003.88003.8800-
Oct 29, 20243.92003.92003.92003.92003.9200-
Oct 28, 20243.96003.96003.96003.96003.9600-
Oct 25, 20243.88003.88003.88003.88003.8800-
Oct 24, 20243.92003.92003.92003.92003.9200-
Oct 23, 20243.98003.98003.96003.96003.9600-
Oct 22, 20244.06004.06004.00004.00004.0000-
Oct 21, 20244.06004.06004.06004.06004.0600-
Oct 18, 20244.12004.12004.12004.12004.1200-
Oct 17, 20244.14004.14004.14004.14004.1400-
Oct 16, 20244.12004.12004.12004.12004.1200-
Oct 15, 20244.12004.12004.12004.12004.1200-
Oct 14, 20244.14004.14004.14004.14004.1400-
Oct 11, 20244.12004.12004.12004.12004.1200-
Oct 10, 20244.02004.02004.02004.02004.0200-
Oct 9, 20244.04004.04004.04004.04004.0400-
Oct 8, 20244.00004.00004.00004.00004.0000-
Oct 7, 20243.98003.98003.98003.98003.9800-
Oct 4, 20244.00004.00004.00004.00004.0000-
Oct 3, 20244.00004.00004.00004.00004.0000-
Oct 2, 20244.04004.04004.04004.04004.0400-
Oct 1, 20244.04004.04004.04004.04004.0400-
Sep 30, 20243.98003.98003.98003.98003.9800-
Sep 27, 20244.04004.04004.04004.04004.0400-
Sep 26, 20244.08004.08004.08004.08004.0800-
Sep 25, 20244.08004.08004.08004.08004.0800-
Sep 24, 20244.08004.08004.08004.08004.0800-
Sep 23, 20244.08004.08004.08004.08004.0800-
Sep 20, 20244.00004.02004.00004.02004.0200-
Sep 19, 20244.00004.00004.00004.00004.0000-
Sep 18, 20244.06004.06004.00004.00004.0000-
Sep 17, 20244.10004.10004.10004.10004.1000-
Sep 16, 20244.08004.10004.08004.08004.0800-
Sep 13, 20244.10004.12004.10004.12004.1200-
Sep 12, 20244.00004.00004.00004.00004.0000-
Sep 11, 20243.96003.96003.96003.96003.9600-
Sep 10, 20243.92003.94003.92003.94003.9400-
Sep 9, 20243.92003.92003.92003.92003.9200-
Sep 6, 20243.76003.88003.76003.88003.8800-
Sep 5, 20243.62003.64003.62003.64003.6400-
Sep 4, 2024 0.0568 Dividend
Sep 4, 20243.50003.50003.50003.50003.5000-
Sep 3, 20243.52003.52003.52003.52001.5200-
Sep 2, 20243.52003.52003.52003.52001.5200-
Aug 30, 20243.58003.58003.58003.58001.5459-
Aug 29, 20243.58003.60003.58003.58001.54591,500
Aug 28, 20243.58003.58003.58003.58001.5459-
Aug 27, 20243.56003.56003.56003.56001.5373-
Aug 26, 20243.56003.56003.56003.56001.53731
Aug 23, 20243.48003.48003.48003.48001.5027-
Aug 22, 20243.40003.40003.40003.40001.4682-
Aug 21, 20243.42003.42003.42003.42001.4768-
Aug 20, 20243.34003.34003.34003.34001.4423-
Aug 19, 20243.34003.34003.34003.34001.4423-
Aug 16, 20243.22003.22003.22003.22001.3905-
Aug 15, 20243.16003.16003.16003.16001.3645-
Aug 14, 20243.26003.26003.26003.26001.4077-
Aug 13, 20243.24003.24003.24003.24001.3991-
Aug 12, 20243.22003.22003.22003.22001.3905-
Aug 9, 20243.22003.22003.22003.22001.3905-
Aug 8, 20243.22003.22003.22003.22001.3905-
Aug 7, 20243.22003.22003.22003.22001.3905-
Aug 6, 20243.20003.20003.20003.20001.3818-
Aug 5, 20243.24003.24003.24003.24001.3991-
Aug 2, 20243.36003.36003.36003.36001.4509-
Aug 1, 20243.38003.38003.36003.36001.4509-
Jul 31, 20243.36003.36003.36003.36001.4509-
Jul 30, 20243.20003.20003.20003.20001.3818-
Jul 29, 20243.16003.16003.16003.16001.3645-
Jul 26, 20243.12003.12003.12003.12001.3473-
Jul 25, 20243.08003.08003.08003.08001.3300-
Jul 24, 20243.08003.08003.08003.08001.3300-
Jul 23, 20243.06003.06003.06003.06001.3214-
Jul 22, 20243.02003.02003.02003.02001.3041-
Jul 19, 20243.04003.04003.02003.02001.3041-
Jul 18, 20243.20003.20003.20003.20001.3818-
Jul 17, 20243.14003.14003.14003.14001.3559-
Jul 16, 20243.06003.12003.06003.12001.3473-
Jul 15, 20243.04003.04003.04003.04001.3127-
Jul 12, 20243.16003.16003.16003.16001.3645-
Jul 11, 20243.14003.14003.14003.14001.3559-
Jul 10, 20243.12003.12003.12003.12001.3473-
Jul 9, 20243.10003.14003.10003.14001.3559-
Jul 8, 20243.14003.14003.14003.14001.3559-
Jul 5, 20243.12003.12003.10003.12001.3473-
Jul 4, 20243.10003.10003.10003.10001.3386-
Jul 3, 20243.04003.04003.04003.04001.3127-
Jul 2, 20243.00003.00003.00003.00001.2955-
Jul 1, 20242.98002.98002.98002.98001.2868-
Jun 28, 20242.98002.98002.98002.98001.2868-
Jun 27, 20243.04003.04003.04003.04001.3127-
Jun 26, 20243.02003.02003.02003.02001.3041-
Jun 25, 20243.04003.04003.04003.04001.3127-
Jun 24, 20243.00003.00003.00003.00001.2955-
Jun 21, 20243.00003.00003.00003.00001.2955-
Jun 20, 20242.98002.98002.98002.98001.2868-
Jun 19, 20242.98002.98002.96002.96001.2782-
Jun 18, 20243.02003.02003.00003.00001.2955-
Jun 17, 20243.04003.04003.02003.02001.3041-
Jun 14, 20243.10003.10003.10003.10001.3386-
Jun 13, 20243.08003.08003.08003.08001.3300-
Jun 12, 20243.08003.08003.08003.08001.3300-
Jun 11, 20243.08003.08003.08003.08001.3300-
Jun 10, 20243.06003.10003.06003.10001.3386-
Jun 7, 20243.06003.06003.04003.04001.3127-
Jun 6, 20243.08003.08003.06003.06001.3214-
Jun 5, 20243.10003.10003.10003.10001.3386-
Jun 4, 20243.14003.14003.12003.12001.3473-
Jun 3, 20243.10003.10003.10003.10001.3386-
May 31, 20243.14003.14003.12003.12001.3473-
May 30, 20243.12003.12003.12003.12001.3473-
May 29, 20243.20003.20003.20003.20001.3818-
May 28, 20243.20003.20003.20003.20001.3818-
May 27, 20243.20003.20003.20003.20001.3818-
May 24, 20243.18003.18003.18003.18001.3732-
May 23, 20243.22003.22003.20003.20001.3818-
May 22, 20243.20003.20003.20003.20001.3818-
May 21, 20243.20003.20003.20003.20001.3818-
May 20, 20243.26003.26003.26003.26001.4077-
May 17, 20243.22003.22003.22003.22001.3905-
May 16, 20243.24003.24003.24003.24001.3991-
May 15, 20243.18003.18003.18003.18001.3732-
May 14, 20243.18003.20003.18003.20001.3818-
May 13, 20243.18003.20003.18003.20001.3818-
May 10, 20243.18003.18003.18003.18001.3732-
May 9, 20243.16003.16003.16003.16001.3645-
May 8, 20243.12003.12003.12003.12001.3473-
May 7, 20243.14003.14003.14003.14001.3559-
May 6, 20243.12003.12003.12003.12001.3473-
May 3, 20243.10003.12003.10003.12001.3473-
May 2, 20243.12003.12003.12003.12001.3473-
Apr 30, 20243.16003.16003.12003.12001.3473-
Apr 29, 20243.12003.12003.12003.12001.3473-
Apr 26, 20243.12003.12003.12003.12001.3473-
Apr 25, 20243.10003.10003.10003.10001.3386-
Apr 24, 20243.12003.12003.12003.12001.3473-
Apr 23, 2024 0.1419 Dividend
Apr 23, 20243.20003.20003.20003.20001.3818-
Apr 22, 20243.28003.28003.28003.2800-0.7427-
Apr 19, 20243.22003.22003.22003.2200-0.7291-
Apr 18, 20243.34003.86003.34003.8600-0.8741100
Apr 17, 20243.34003.34003.34003.3400-0.7563-
Apr 16, 20243.40003.40003.36003.3600-0.7608-
Apr 15, 20243.38003.38003.38003.3800-0.7654-
Apr 12, 20243.40003.40003.40003.4000-0.7699-
Apr 11, 20243.36003.36003.36003.3600-0.7608-
Apr 10, 20243.24003.24003.24003.2400-0.7337-
Apr 9, 20243.18003.18003.18003.1800-0.7201-
Apr 8, 20243.14003.14003.14003.1400-0.7110-
Apr 5, 20243.14003.14003.14003.1400-0.7110-
Apr 4, 20243.10003.10003.10003.1000-0.7020-
Apr 3, 20243.16003.16003.16003.1600-0.7156-
Apr 2, 20243.20003.20003.20003.2000-0.7246-
Mar 28, 20243.22003.22003.20003.2000-0.7246-
Mar 27, 20243.20003.20003.20003.2000-0.7246-
Mar 26, 20243.24003.24003.24003.2400-0.7337-
Mar 25, 20243.22003.22003.22003.2200-0.7291-
Mar 22, 20243.26003.26003.26003.2600-0.7382-
Mar 21, 20243.24003.24003.24003.2400-0.7337-
Mar 20, 20243.22003.22003.22003.2200-0.7291-
Mar 19, 20243.26003.26003.26003.2600-0.7382-
Mar 18, 20243.22003.24003.22003.2400-0.7337-
Mar 15, 20243.24003.24003.22003.2200-0.7291-
Mar 14, 20243.28003.28003.28003.2800-0.7427-
Mar 13, 20243.26003.26003.26003.2600-0.7382-
Mar 12, 20243.26003.26003.26003.2600-0.7382-
Mar 11, 20243.28003.28003.28003.2800-0.7427-
Mar 8, 20243.34003.34003.34003.3400-0.7563-
Mar 7, 20243.36003.36003.36003.3600-0.7608-
Mar 6, 20243.38003.38003.36003.3600-0.7608-
Mar 5, 20243.36003.36003.36003.3600-0.7608-
Mar 4, 20243.36003.38003.36003.3800-0.7654-
Mar 1, 20243.36003.36003.36003.3600-0.7608-
Feb 29, 20243.34003.34003.34003.3400-0.7563-
Feb 28, 20243.30003.30003.30003.3000-0.7473-
Feb 27, 20243.34003.34003.34003.3400-0.7563-
Feb 26, 20243.34003.34003.34003.3400-0.7563-
Feb 23, 20243.36003.36003.36003.3600-0.7608-
Feb 22, 20243.40003.40003.40003.4000-0.7699-
Feb 21, 20243.40003.92003.40003.9200-0.88761

Related Tickers

BYRA.SG PT Bank Rakyat Indonesia (Persero) Tbk
0.2060
-9.65%
 
TFBF.SG Kasikornbank Public Co Ltd
4.4600
-1.76%
 
85C.F PT Bank Permata Tbk
0.1130
+13.00%
 
BKE1.SG PT Bank Negara Indonesia (Persero) Tbk
0.2260
-4.24%
 
PBCRF PT Bank Central Asia Tbk
0.5130
0.00%
 
PPERF PT Bank Mandiri (Persero) Tbk
0.3101
0.00%
 
SCB.BK SCB X Public Company Limited
126.00
-1.18%
 
1023.KL CIMB Group Holdings Berhad
8.36
+0.12%
 
BMRI.JK PT Bank Mandiri (Persero) Tbk
5,075.00
-1.46%
 
1155.KL Malayan Banking Berhad
10.50
+0.57%