Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Ptt PCL (NVA3.SG)

Compare
0.7600
-0.0100
(-1.30%)
As of 8:10:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.76000.76000.76000.76000.7600-
Apr 15, 20250.77000.77000.77000.77000.7700-
Apr 14, 20250.76500.76500.76500.76500.7650-
Apr 11, 20250.76000.76000.76000.76000.7600-
Apr 10, 20250.77500.77500.77500.77500.7750-
Apr 9, 20250.73500.73500.73500.73500.7350-
Apr 8, 20250.73000.73000.73000.73000.7300-
Apr 7, 20250.76500.76500.76500.76500.7650-
Apr 4, 20250.78000.78000.78000.78000.7800-
Apr 3, 20250.80000.80000.80000.80000.8000-
Apr 2, 20250.81000.81000.81000.81000.8100-
Apr 1, 20250.81500.81500.81500.81500.8150-
Mar 31, 20250.81500.81500.81500.81500.8150-
Mar 28, 20250.83000.83000.83000.83000.8300-
Mar 27, 20250.83500.83500.83500.83500.8350-
Mar 26, 20250.82500.82500.82500.82500.8250-
Mar 25, 20250.82500.82500.82500.82500.8250-
Mar 24, 20250.80500.80500.80500.80500.8050-
Mar 21, 20250.80500.80500.80500.80500.8050-
Mar 20, 20250.78000.78000.78000.78000.7800-
Mar 19, 20250.75500.75500.75500.75500.7550-
Mar 18, 20250.75000.75000.75000.75000.7500-
Mar 17, 20250.74000.74000.74000.74000.7400-
Mar 14, 20250.72000.72000.72000.72000.7200-
Mar 13, 20250.69000.69000.69000.69000.6900-
Mar 12, 20250.69500.69500.69500.69500.6950-
Mar 11, 20250.68500.68500.68500.68500.6850-
Mar 10, 20250.74000.74000.74000.74000.7400-
Mar 7, 20250.75500.79500.75500.79500.7950-
Mar 6, 2025 0.0342 Dividend
Mar 6, 20250.76500.76500.76500.76500.7650-
Mar 5, 20250.88500.88500.88500.8850-0.4150350
Mar 4, 20250.88000.88500.88000.8850-0.4150-
Mar 3, 20250.88000.88000.88000.8800-0.4127-
Feb 28, 20250.88000.88000.88000.8800-0.4127-
Feb 27, 20250.88000.88000.88000.8800-0.4127-
Feb 26, 20250.88000.88000.88000.8800-0.4127-
Feb 25, 20250.88000.88000.88000.8800-0.4127-
Feb 24, 20250.88000.90000.88000.9000-0.4220-
Feb 21, 20250.88000.88000.88000.8800-0.4127-
Feb 20, 20250.88000.88000.88000.8800-0.4127-
Feb 19, 20250.88000.88000.88000.8800-0.4127-
Feb 18, 20250.88000.88000.88000.8800-0.4127-
Feb 17, 20250.88000.88000.88000.8800-0.4127-
Feb 14, 20250.88000.88000.88000.8800-0.4127-
Feb 13, 20250.87500.87500.87500.8750-0.4103-
Feb 12, 20250.87500.87500.87500.8750-0.4103-
Feb 11, 20250.87500.87500.87500.8750-0.4103-
Feb 10, 20250.87500.87500.87500.8750-0.4103-
Feb 7, 20250.87500.87500.87500.8750-0.4103-
Feb 6, 20250.87500.87500.87500.8750-0.4103-
Feb 5, 20250.87500.87500.87500.8750-0.4103-
Feb 4, 20250.87500.87500.87500.8750-0.4103-
Feb 3, 20250.87500.87500.87500.8750-0.4103-
Jan 31, 20250.87500.87500.87500.8750-0.4103-
Jan 30, 20250.87500.87500.87500.8750-0.4103-
Jan 29, 20250.87500.87500.87500.8750-0.4103-
Jan 28, 20250.87500.87500.87500.8750-0.4103-
Jan 27, 20250.87500.87500.87500.8750-0.4103-
Jan 24, 20250.87500.87500.87500.8750-0.4103-
Jan 23, 20250.87500.87500.87500.8750-0.4103-
Jan 22, 20250.87500.87500.87500.8750-0.4103-
Jan 21, 20250.87500.87500.87500.8750-0.4103-
Jan 20, 20250.87500.87500.87500.8750-0.4103-
Jan 17, 20250.87500.87500.87500.8750-0.4103-
Jan 16, 20250.87500.87500.87500.8750-0.4103-
Jan 15, 20250.87500.87500.87500.8750-0.4103-
Jan 14, 20250.87500.87500.87500.8750-0.4103-
Jan 13, 20250.87500.87500.87500.8750-0.4103-
Jan 10, 20250.87500.87500.87500.8750-0.4103-
Jan 9, 20250.87500.87500.87500.8750-0.4103-
Jan 8, 20250.87500.87500.87500.8750-0.4103-
Jan 7, 20250.87500.87500.87500.8750-0.4103-
Jan 6, 20250.87500.87500.87500.8750-0.4103-
Jan 3, 20250.87500.87500.87500.8750-0.4103-
Jan 2, 20250.87000.87000.87000.8700-0.4080-
Dec 30, 20240.87000.87000.87000.8700-0.4080-
Dec 27, 20240.87000.87000.87000.8700-0.4080-
Dec 23, 20240.86000.86000.86000.8600-0.4033-
Dec 20, 20240.86000.86000.86000.8600-0.4033-
Dec 19, 20240.86000.86000.86000.8600-0.4033-
Dec 18, 20240.84000.89000.84000.8900-0.4173-
Dec 17, 20240.84000.89000.84000.8900-0.4173-
Dec 16, 20240.84000.84000.84000.8400-0.3939-
Dec 13, 20240.84000.84000.84000.8400-0.3939-
Dec 12, 20240.84500.84500.84500.8450-0.3962-
Dec 11, 20240.85500.85500.85500.8550-0.4009-
Dec 10, 20240.84500.84500.84500.8450-0.3962-
Dec 9, 20240.84000.84000.84000.8400-0.3939-
Dec 6, 20240.84500.84500.84500.8450-0.3962-
Dec 5, 20240.84000.84000.84000.8400-0.3939-
Dec 4, 20240.85000.85000.85000.8500-0.3986-
Dec 3, 20240.84000.84000.84000.8400-0.3939-
Dec 2, 20240.83000.83000.83000.8300-0.3892-
Nov 29, 20240.83500.83500.83500.8350-0.3916-
Nov 28, 20240.84000.84000.84000.8400-0.3939-
Nov 27, 20240.84000.84000.84000.8400-0.3939-
Nov 26, 20240.85000.85000.85000.8500-0.3986-
Nov 25, 20240.87500.89500.87500.8950-0.4197-
Nov 22, 20240.86500.86500.86500.8650-0.4056-
Nov 21, 20240.85000.85000.85000.8500-0.3986-
Nov 20, 20240.83000.86000.83000.8600-0.4033-
Nov 19, 20240.83500.83500.83500.8350-0.3916-
Nov 18, 20240.83500.83500.83500.8350-0.3916-
Nov 15, 20240.83000.83000.83000.8300-0.3892-
Nov 14, 20240.82500.82500.82500.8250-0.3869-
Nov 13, 20240.83500.87000.83500.8700-0.4080-
Nov 12, 20240.84000.84000.84000.8400-0.3939-
Nov 11, 20240.84500.84500.84500.8450-0.3962-
Nov 8, 20240.86000.86000.86000.8600-0.4033-
Nov 7, 20240.85500.85500.85500.8550-0.4009-
Nov 6, 20240.86000.86000.86000.8600-0.4033-
Nov 5, 20240.87000.90000.87000.9000-0.4220-
Nov 4, 20240.85500.85500.85500.8550-0.4009-
Nov 1, 20240.85500.85500.85500.8550-0.4009-
Oct 31, 20240.86500.86500.86500.8650-0.4056-
Oct 30, 20240.86500.86500.86500.8650-0.4056-
Oct 29, 20240.87000.87000.87000.8700-0.4080-
Oct 28, 20240.88000.88000.88000.8800-0.4127-
Oct 25, 20240.86500.86500.86500.8650-0.4056-
Oct 24, 20240.86500.90000.86500.9000-0.4220-
Oct 23, 20240.87000.90500.87000.9050-0.4244-
Oct 22, 20240.88000.88000.87000.8700-0.4080-
Oct 21, 20240.88000.88000.88000.8800-0.4127-
Oct 18, 20240.88500.95000.88500.9500-0.44552
Oct 17, 20240.88500.88500.88500.8850-0.4150-
Oct 16, 20240.87500.87500.87500.8750-0.4103-
Oct 15, 20240.87000.87000.87000.8700-0.4080-
Oct 14, 20240.89000.89000.89000.8900-0.4173-
Oct 11, 20240.88500.88500.88500.8850-0.4150-
Oct 10, 20240.86000.86000.86000.8600-0.4033-
Oct 9, 20240.86000.86000.86000.8600-0.4033-
Oct 8, 20240.86500.86500.86500.8650-0.4056-
Oct 7, 20240.86500.86500.86500.8650-0.4056-
Oct 4, 20240.87000.87000.87000.8700-0.4080-
Oct 3, 20240.86500.86500.86500.8650-0.4056-
Oct 2, 20240.87500.94500.87500.9450-0.4431800
Oct 1, 20240.88000.88000.88000.8800-0.4127-
Sep 30, 20240.88000.88000.88000.8800-0.4127-
Sep 27, 20240.87000.91500.87000.9150-0.4291-
Sep 26, 20240.86500.86500.86500.8650-0.4056-
Sep 25, 20240.86500.86500.86500.8650-0.4056-
Sep 24, 20240.85500.85500.85500.8550-0.4009-
Sep 23, 20240.85500.85500.85500.8550-0.4009-
Sep 20, 20240.85500.88500.85500.8850-0.4150-
Sep 19, 20240.84000.84000.84000.8400-0.3939-
Sep 18, 20240.83500.83500.83500.8350-0.3916-
Sep 17, 20240.84000.86000.84000.8600-0.40332,500
Sep 16, 20240.84500.88000.84000.8800-0.4127-
Sep 13, 20240.84000.84000.83500.8350-0.3916-
Sep 12, 20240.83500.83500.83500.8350-0.3916-
Sep 11, 20240.83500.83500.83500.8350-0.3916-
Sep 10, 20240.85000.85000.85000.8500-0.3986-
Sep 9, 20240.86000.86000.86000.8600-0.4033-
Sep 6, 20240.87500.91500.87500.9100-0.4267-
Sep 5, 20240.83500.88500.83500.8850-0.4150-
Sep 4, 20240.82000.82000.82000.8200-0.3845-
Sep 3, 20240.82500.82500.82500.8250-0.3869-
Sep 2, 20240.82500.82500.82500.8250-0.3869-
Aug 30, 20240.83500.83500.83500.8350-0.3916-
Aug 29, 20240.82500.82500.82500.8250-0.3869-
Aug 28, 2024 0.0210 Dividend
Aug 28, 20240.82500.86000.82500.8600-0.4033-
Aug 27, 20240.85000.85000.85000.8500-0.0234-
Aug 26, 20240.85500.85500.85500.8550-0.0236-
Aug 23, 20240.84500.84500.84500.8450-0.0233-
Aug 22, 20240.84000.84000.84000.8400-0.0232-
Aug 21, 20240.84000.84000.84000.8400-0.0232-
Aug 20, 20240.84000.84000.84000.8400-0.0232-
Aug 19, 20240.85000.85000.85000.8500-0.0234-
Aug 16, 20240.83000.83000.83000.8300-0.0229-
Aug 15, 20240.82000.82000.82000.8200-0.0226-
Aug 14, 20240.84000.84000.84000.8400-0.0232-
Aug 13, 20240.82500.82500.82500.8250-0.0228-
Aug 12, 20240.80500.80500.80500.8050-0.0222-
Aug 9, 20240.78500.78500.78500.7850-0.0217-
Aug 8, 20240.77500.77500.77500.7750-0.0214-
Aug 7, 20240.76500.76500.76500.7650-0.0211-
Aug 6, 20240.76000.76000.76000.7600-0.0210-
Aug 5, 20240.75500.75500.75500.7550-0.0208-
Aug 2, 20240.78000.78000.78000.7800-0.0215-
Aug 1, 20240.77500.77500.77500.7750-0.0214-
Jul 31, 20240.80000.80000.80000.8000-0.0221-
Jul 30, 20240.80000.80000.80000.8000-0.0221-
Jul 29, 20240.80000.80000.80000.8000-0.0221-
Jul 26, 20240.80000.80000.80000.8000-0.0221-
Jul 25, 20240.80000.80000.80000.8000-0.0221-
Jul 24, 20240.80000.80000.80000.8000-0.0221-
Jul 23, 20240.80000.80000.80000.8000-0.0221-
Jul 22, 20240.80000.80000.80000.8000-0.0221-
Jul 19, 20240.80000.80000.80000.8000-0.0221-
Jul 18, 20240.80000.80000.80000.8000-0.0221-
Jul 17, 20240.80000.80000.80000.8000-0.0221-
Jul 16, 20240.80000.80000.80000.8000-0.0221-
Jul 15, 20240.77000.77000.77000.7700-0.0212-
Jul 12, 20240.77500.77500.77500.7750-0.0214-
Jul 11, 20240.77500.77500.77500.7750-0.0214-
Jul 10, 20240.78000.78000.78000.7800-0.0215-
Jul 9, 20240.78000.78000.78000.7800-0.0215-
Jul 8, 20240.77500.77500.77500.7750-0.0214-
Jul 5, 20240.77500.81500.77500.8150-0.0225-
Jul 4, 20240.77500.77500.77500.7750-0.0214-
Jul 3, 20240.77000.77000.77000.7700-0.0212-
Jul 2, 20240.76500.76500.76500.7650-0.0211-
Jul 1, 20240.77000.77000.77000.7700-0.0212-
Jun 28, 20240.77000.77000.77000.7700-0.0212-
Jun 27, 20240.77000.77000.77000.7700-0.0212-
Jun 26, 20240.77000.81500.77000.8150-0.0225-
Jun 25, 20240.77500.77500.77500.7750-0.0214-
Jun 24, 20240.81000.81000.81000.8100-0.0223-
Jun 21, 20240.76000.76500.76000.7650-0.0211-
Jun 20, 20240.76000.76000.76000.7600-0.0210-
Jun 19, 20240.75500.75500.75500.7550-0.0208-
Jun 18, 20240.76000.76000.75000.7500-0.0207-
Jun 17, 20240.74500.74500.74000.7400-0.0204-
Jun 14, 20240.74500.75500.74500.7550-0.0208-
Jun 13, 20240.75000.75000.74000.7400-0.0204-
Jun 12, 20240.76000.76000.76000.7600-0.0210-
Jun 11, 20240.75500.75500.75500.7550-0.0208-
Jun 10, 20240.75000.75500.75000.7550-0.0208-
Jun 7, 20240.75500.79500.75000.7950-0.0219-
Jun 6, 20240.76000.76000.75500.7550-0.0208-
Jun 5, 20240.76500.76500.76500.7650-0.0211-
Jun 4, 20240.77000.77000.76500.7650-0.0211-
Jun 3, 20240.76000.87000.76000.7600-0.0210-
May 31, 20240.77000.77000.76000.7600-0.0210-
May 30, 20240.77000.77000.77000.7700-0.0212-
May 29, 20240.77500.77500.77500.7750-0.0214-
May 28, 20240.78500.78500.78500.7850-0.0217-
May 27, 20240.79000.79000.79000.7900-0.0218-
May 24, 20240.79000.79000.79000.7900-0.0218-
May 23, 20240.79500.79500.79500.7950-0.0219-
May 22, 20240.79500.79500.79500.7950-0.0219-
May 21, 20240.80500.80500.80500.8050-0.0222-
May 20, 20240.82000.82000.82000.8200-0.0226-
May 17, 20240.80500.80500.80500.8050-0.0222-
May 16, 20240.80500.80500.80500.8050-0.0222-
May 15, 20240.79500.79500.79500.7950-0.0219-
May 14, 20240.80000.80000.80000.8000-0.0221-
May 13, 20240.79000.79000.79000.7900-0.0218-
May 10, 20240.79500.79500.79500.7950-0.0219-
May 9, 20240.80000.80000.80000.8000-0.0221-
May 8, 20240.79000.79000.79000.7900-0.0218-
May 7, 20240.79500.79500.79500.7950-0.0219-
May 6, 20240.79500.79500.79500.7950-0.0219-
May 3, 20240.79000.79000.79000.7900-0.0218-
May 2, 20240.79000.82000.79000.8200-0.0226-
Apr 30, 20240.84000.84000.84000.8400-0.0232-
Apr 29, 20240.84000.84000.84000.8400-0.0232-
Apr 26, 20240.84000.84000.84000.8400-0.0232-
Apr 25, 20240.84000.84000.84000.8400-0.0232-
Apr 24, 20240.84000.84000.84000.8400-0.0232-
Apr 23, 20240.84000.84000.84000.8400-0.0232-
Apr 22, 20240.84000.84000.84000.8400-0.0232-
Apr 19, 20240.84000.84000.84000.8400-0.0232-
Apr 18, 20240.84000.84000.84000.8400-0.0232-
Apr 17, 20240.84000.84000.84000.8400-0.0232-
Apr 16, 20240.84000.87500.84000.8750-0.0241-

Related Tickers

OMVKY OMV Aktiengesellschaft
11.99
+0.42%
 
IMO Imperial Oil Limited
60.95
-2.01%
 
EC Ecopetrol S.A.
8.81
-0.90%
 
CVE Cenovus Energy Inc.
11.33
-1.99%