Frankfurt - Delayed Quote EUR

Cellectar Biosciences, Inc. (NV4.F)

Compare
0.2160
+0.0160
+(8.00%)
As of 8:16:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.21600.21600.21600.21600.216010,000
Jan 29, 20250.22200.22200.22200.22200.2220-
Jan 28, 20250.20000.20000.20000.20000.2000-
Jan 27, 20250.20000.20000.20000.20000.2000-
Jan 24, 20250.21600.21600.21600.21600.2160-
Jan 23, 20250.21600.21600.21600.21600.2160-
Jan 22, 20250.21200.21200.21200.21200.2120-
Jan 21, 20250.21800.21800.21800.21800.2180-
Jan 20, 20250.20600.20600.20600.20600.2060-
Jan 17, 20250.20000.20000.20000.20000.2000-
Jan 16, 20250.16800.16800.16800.16800.1680-
Jan 15, 20250.19400.19400.19400.19400.1940-
Jan 14, 20250.19800.19800.19800.19800.1980-
Jan 13, 20250.22600.25600.22600.25600.2560-
Jan 10, 20250.25200.25200.25200.25200.2520-
Jan 9, 20250.27200.27200.27200.27200.2720-
Jan 8, 20250.26400.26400.26400.26400.2640-
Jan 7, 20250.27200.28600.27200.28600.2860-
Jan 6, 20250.28600.28600.28600.28600.2860-
Jan 3, 20250.24800.24800.24800.24800.2480-
Jan 2, 20250.22200.22200.22200.22200.2220-
Dec 30, 20240.25400.25400.25400.25400.2540-
Dec 27, 20240.24200.26800.24200.26800.2680-
Dec 23, 20240.20200.20200.20200.20200.2020-
Dec 20, 20240.20000.20000.20000.20000.2000-
Dec 19, 20240.16400.16400.16400.16400.1640-
Dec 18, 20240.17800.17800.17800.17800.1780-
Dec 17, 20240.17200.27000.17200.27000.270010,000
Dec 16, 20240.17600.27000.17600.27000.27003,500
Dec 13, 20240.19800.21000.19800.21000.21001,000
Dec 12, 20240.26400.26400.25800.25800.2580-
Dec 11, 20240.49000.49000.28000.28000.280017,444
Dec 10, 20241.26001.26001.26001.26001.2600-
Dec 9, 20241.29001.29001.29001.29001.2900-
Dec 6, 20241.24001.24001.24001.24001.2400-
Dec 5, 20241.35001.35001.35001.35001.3500-
Dec 4, 20241.36001.36001.36001.36001.3600-
Dec 3, 20241.42001.42001.42001.42001.4200-
Dec 2, 20241.42001.42001.42001.42001.4200-
Nov 29, 20241.40001.40001.40001.40001.4000-
Nov 28, 20241.43001.43001.43001.43001.4300-
Nov 27, 20241.44001.44001.44001.44001.4400-
Nov 26, 20241.45001.45001.45001.45001.4500-
Nov 25, 20241.47001.47001.47001.47001.4700-
Nov 22, 20241.47001.47001.47001.47001.4700-
Nov 21, 20241.44001.44001.38001.38001.3800-
Nov 20, 20241.55001.55001.55001.55001.5500-
Nov 19, 20241.63001.63001.51001.51001.5100-
Nov 18, 20241.83001.83001.83001.83001.8300-
Nov 15, 20241.87001.87001.76001.76001.7600-
Nov 14, 20241.94001.94001.94001.94001.9400-
Nov 13, 20241.96002.02001.96002.02002.0200-
Nov 12, 20241.94001.94001.94001.94001.9400-
Nov 11, 20241.94001.94001.94001.94001.9400-
Nov 8, 20241.91001.91001.91001.91001.9100-
Nov 7, 20241.90001.90001.90001.90001.9000-
Nov 6, 20241.90001.90001.89001.89001.8900-
Nov 5, 20241.82001.86001.82001.86001.8600-
Nov 4, 20241.81001.81001.81001.81001.8100-
Nov 1, 20241.85001.85001.85001.85001.8500-
Oct 31, 20241.83001.85001.83001.85001.8500-
Oct 30, 20241.84001.86001.84001.86001.8600-
Oct 29, 20241.87001.87001.83001.87001.8700-
Oct 28, 20241.85001.86001.85001.86001.8600-
Oct 25, 20241.84001.90001.84001.90001.9000450
Oct 24, 20241.84001.84001.84001.84001.8400-
Oct 23, 20241.89001.89001.89001.89001.8900-
Oct 22, 20241.92001.92001.92001.92001.9200-
Oct 21, 20241.88001.88001.88001.88001.8800-
Oct 18, 20241.85001.85001.85001.85001.8500-
Oct 17, 20241.89001.89001.89001.89001.8900-
Oct 16, 20241.83001.83001.83001.83001.8300-
Oct 15, 20241.86001.86001.86001.86001.8600-
Oct 14, 20241.89001.89001.89001.89001.8900-
Oct 11, 20241.89001.89001.89001.89001.8900-
Oct 10, 20241.82001.82001.82001.82001.8200-
Oct 9, 20241.92001.92001.92001.92001.9200-
Oct 8, 20241.90001.90001.90001.90001.9000-
Oct 7, 20241.96001.96001.96001.96001.9600-
Oct 4, 20241.91001.91001.91001.91001.9100-
Oct 3, 20241.93001.93001.93001.93001.9300-
Oct 2, 20241.83001.83001.83001.83001.8300-
Oct 1, 20241.87001.87001.87001.87001.8700-
Sep 30, 20241.78001.78001.78001.78001.7800-
Sep 27, 20241.66001.66001.66001.66001.6600-
Sep 26, 20241.68001.68001.68001.68001.6800-
Sep 25, 20241.73001.73001.73001.73001.7300-
Sep 24, 20241.74001.74001.74001.74001.7400-
Sep 23, 20241.81001.81001.81001.81001.8100-
Sep 20, 20241.84001.84001.84001.84001.8400-
Sep 19, 20241.85001.85001.85001.85001.8500-
Sep 18, 20241.85001.85001.85001.85001.8500-
Sep 17, 20241.82001.82001.82001.82001.8200-
Sep 16, 20241.87001.87001.87001.87001.8700-
Sep 13, 20241.86001.86001.86001.86001.8600-
Sep 12, 20241.85001.85001.85001.85001.8500-
Sep 11, 20241.86001.86001.86001.86001.8600-
Sep 10, 20241.90001.90001.88001.88001.8800-
Sep 9, 20241.84001.84001.84001.84001.8400-
Sep 6, 20241.84001.85001.84001.85001.8500-
Sep 5, 20241.84001.84001.84001.84001.8400-
Sep 4, 20241.90001.90001.90001.90001.9000-
Sep 3, 20241.95001.95001.95001.95001.9500-
Sep 2, 20241.96001.96001.96001.96001.9600-
Aug 30, 20241.94001.94001.94001.94001.9400-
Aug 29, 20241.96001.96001.92001.92001.9200-
Aug 28, 20241.92001.92001.92001.92001.9200-
Aug 27, 20241.90001.90001.90001.90001.9000-
Aug 26, 20241.85001.85001.85001.85001.8500-
Aug 23, 20241.85001.85001.85001.85001.8500-
Aug 22, 20241.89001.89001.89001.89001.8900-
Aug 21, 20241.83001.83001.83001.83001.8300-
Aug 20, 20241.80001.80001.80001.80001.8000-
Aug 19, 20241.79001.79001.79001.79001.7900-
Aug 16, 20241.82001.82001.82001.82001.8200-
Aug 15, 20241.77001.77001.77001.77001.7700-
Aug 14, 20241.79001.79001.79001.79001.7900-
Aug 13, 20241.67001.67001.66001.66001.6600-
Aug 12, 20241.75001.75001.75001.75001.7500500
Aug 9, 20241.75001.75001.75001.75001.7500-
Aug 8, 20241.69001.69001.69001.69001.6900-
Aug 7, 20241.75001.75001.75001.75001.7500-
Aug 6, 20241.78001.78001.78001.78001.7800-
Aug 5, 20241.74001.74001.61001.61001.6100900
Aug 2, 20241.84001.84001.84001.84001.8400-
Aug 1, 20241.94001.94001.94001.94001.9400-
Jul 31, 20241.94001.94001.94001.94001.9400-
Jul 30, 20241.92001.92001.92001.92001.9200-
Jul 29, 20242.06002.06001.96001.96001.96001,800
Jul 26, 20242.14002.14002.14002.14002.1400-
Jul 25, 20242.12002.12002.12002.12002.1200-
Jul 24, 20242.20002.20002.20002.20002.2000-
Jul 23, 20242.74002.74002.04002.04002.04005,200
Jul 22, 20242.30002.82002.30002.82002.82001,838
Jul 19, 20242.38002.38002.36002.36002.3600-
Jul 18, 20242.36002.36002.36002.36002.3600-
Jul 17, 20242.52002.52002.52002.52002.5200-
Jul 16, 20242.30002.30002.30002.30002.3000-
Jul 15, 20242.30002.30002.30002.30002.3000-
Jul 12, 20242.24002.26002.24002.26002.2600-
Jul 11, 20242.12002.20002.12002.20002.2000-
Jul 10, 20242.20002.20002.20002.20002.2000-
Jul 9, 20242.26002.26002.24002.24002.2400-
Jul 8, 20242.16002.16002.16002.16002.1600-
Jul 5, 20242.24002.24002.24002.24002.2400-
Jul 4, 20242.24002.24002.24002.24002.2400-
Jul 3, 20242.22002.22002.22002.22002.2200-
Jul 2, 20242.44002.44002.36002.36002.36001,000
Jul 1, 20242.28002.34002.28002.34002.3400-
Jun 28, 20242.14002.14002.14002.14002.1400-
Jun 27, 20242.66002.66002.32002.40002.40005,800
Jun 26, 20242.50002.50002.50002.50002.5000-
Jun 25, 20242.64002.64002.64002.64002.6400-
Jun 24, 20242.64002.64002.64002.64002.6400-
Jun 21, 20242.60002.66002.60002.66002.660040
Jun 20, 20242.52002.52002.52002.52002.5200-
Jun 19, 20242.46002.46002.46002.46002.4600-
Jun 18, 20242.68002.68002.68002.68002.6800-
Jun 17, 20242.98002.98002.94002.94002.9400-
Jun 14, 20243.10003.10003.10003.10003.1000-
Jun 13, 20243.06003.14003.06003.14003.1400900
Jun 12, 20243.00003.00003.00003.00003.0000-
Jun 11, 20243.02003.02003.02003.02003.0200-
Jun 10, 20243.06003.06003.04003.04003.0400-
Jun 7, 20242.76002.76002.76002.76002.7600-
Jun 6, 20242.82002.82002.82002.82002.8200-
Jun 5, 20242.66002.66002.66002.66002.6600-
Jun 4, 20242.70002.70002.68002.68002.6800-
Jun 3, 20242.84002.84002.84002.84002.8400-
May 31, 20242.80002.80002.80002.80002.8000-
May 30, 20242.68002.72002.68002.72002.7200-
May 29, 20242.70002.70002.70002.70002.7000-
May 28, 20242.84002.84002.84002.84002.8400-
May 27, 20242.84002.84002.84002.84002.8400-
May 24, 20242.80002.80002.80002.80002.8000-
May 23, 20242.94002.94002.94002.94002.9400-
May 22, 20242.96002.96002.96002.96002.9600-
May 21, 20242.94002.94002.94002.94002.9400-
May 20, 20243.00003.00003.00003.00003.0000-
May 17, 20243.04003.04003.04003.04003.0400-
May 16, 20243.06003.06003.06003.06003.0600-
May 15, 20242.92002.92002.92002.92002.9200-
May 14, 20242.84002.90002.84002.90002.90003,825
May 13, 20242.84002.84002.84002.84002.8400-
May 10, 20242.98002.98002.98002.98002.9800-
May 9, 20242.96002.96002.94002.94002.9400-
May 8, 20243.04003.10003.04003.10003.10003,825
May 7, 20243.06003.06003.06003.06003.0600-
May 6, 20243.16003.16003.16003.16003.1600-
May 3, 20243.10003.10003.10003.10003.1000-
May 2, 20242.92002.92002.92002.92002.9200-
Apr 30, 20242.86002.86002.86002.86002.8600-
Apr 29, 20242.80002.80002.80002.80002.8000-
Apr 26, 20242.82002.82002.82002.82002.8200-
Apr 25, 20242.82002.82002.82002.82002.8200-
Apr 24, 20242.90002.92002.84002.84002.84004,400
Apr 23, 20242.96002.96002.96002.96002.9600-
Apr 22, 20242.82002.82002.82002.82002.8200-
Apr 19, 20242.82002.82002.82002.82002.8200-
Apr 18, 20243.00003.00003.00003.00003.0000-
Apr 17, 20243.08003.08003.08003.08003.0800-
Apr 16, 20243.10003.12003.10003.12003.1200865
Apr 15, 20243.28003.28003.28003.28003.2800-
Apr 12, 20243.46003.46003.38003.38003.3800-
Apr 11, 20243.24003.36003.24003.36003.36001,500
Apr 10, 20243.40003.40003.40003.40003.4000-
Apr 9, 20243.36003.44003.36003.44003.4400-
Apr 8, 20243.44003.44003.44003.44003.4400-
Apr 5, 20243.42003.42003.42003.42003.4200-
Apr 4, 20243.66003.66003.54003.54003.5400-
Apr 3, 20243.68003.68003.66003.66003.6600-
Apr 2, 20243.62003.62003.52003.52003.5200-
Mar 28, 20243.40003.56003.40003.56003.5600-
Mar 27, 20243.60003.60003.38003.38003.38003,000
Mar 26, 20243.56003.56003.48003.48003.4800-
Mar 25, 20243.72003.72003.72003.72003.7200-
Mar 22, 20243.54003.54003.54003.54003.5400-
Mar 21, 20243.40003.40003.40003.40003.4000-
Mar 20, 20243.52003.52003.52003.52003.5200-
Mar 19, 20243.10003.16003.10003.16003.1600-
Mar 18, 20243.18003.18003.14003.14003.1400240
Mar 15, 20243.12003.12003.12003.12003.1200-
Mar 14, 20243.24003.24003.18003.18003.1800117
Mar 13, 20243.32003.32003.32003.32003.3200-
Mar 12, 20243.42003.42003.42003.42003.4200-
Mar 11, 20243.62003.62003.52003.52003.5200-
Mar 8, 20243.70003.70003.70003.70003.7000-
Mar 7, 20243.64003.64003.64003.64003.6400-
Mar 6, 20243.70003.70003.70003.70003.7000-
Mar 5, 20243.88003.88003.88003.88003.8800-
Mar 4, 20243.84003.84003.84003.84003.8400-
Mar 1, 20243.58003.58003.58003.58003.5800-
Feb 29, 20243.62003.62003.62003.62003.6200-
Feb 28, 20243.56003.56003.56003.56003.5600-
Feb 27, 20243.18003.18003.18003.18003.1800-
Feb 26, 20243.06003.06003.06003.06003.0600-
Feb 23, 20243.08003.22003.08003.22003.22001,800
Feb 22, 20243.02003.02003.02003.02003.0200-
Feb 21, 20243.02003.10003.02003.04003.04001,650
Feb 20, 20243.18003.18003.10003.10003.1000500
Feb 19, 20243.26003.26003.26003.26003.26007
Feb 16, 20243.30003.30003.30003.30003.3000-
Feb 15, 20243.26003.26003.20003.20003.2000-
Feb 14, 20243.14003.20003.14003.20003.200093
Feb 13, 20243.22003.22003.22003.22003.2200-
Feb 12, 20243.22003.22003.22003.22003.2200-
Feb 9, 20243.24003.24003.24003.24003.2400-
Feb 8, 20243.26003.26003.26003.26003.2600-
Feb 7, 20243.28003.28003.28003.28003.2800-
Feb 6, 20243.16003.16003.16003.16003.1600-
Feb 5, 20243.46003.46003.20003.20003.20002,300
Feb 2, 20243.58003.58003.58003.58003.5800-
Feb 1, 20243.60003.60003.54003.54003.54001,250
Jan 31, 20243.64003.64003.64003.64003.6400-

Related Tickers

8AW0.BE Ocean Biomedical Inc
0.1810
0.00%
 
2UV.DU Applied Therapeutics Inc
0.5570
-3.05%
 
2UV.F Applied Therapeutics, Inc.
0.5465
+6.12%
 
M55.F MacroGenics, Inc.
2.8800
-0.48%
 
0M4.DU Mersana Therapeutics Inc
0.6036
+2.20%
 
8AW0.F Ocean Biomedical, Inc.
0.1710
-22.27%
 
AT20.F Atara Biotherapeutics, Inc.
8.05
+8.05%
 
1VT.DU Viking Therapeutics Inc
32.57
+1.31%
 
3G0.BE Altimmune Inc
6.70
-0.21%
 
3G0.MU Altimmune Inc
6.67
+0.68%